≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 法人買賣(周)

1219 福壽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.95-0.15-1.37%1.37%10.9510.9510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248269.9萬2171.14張/筆10.870.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129142.2萬891.45張/筆11.02-0.05 (-0.45%)

連續漲跌: 連4跌  ( -0.5元 / -4.42%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福壽因前業務人員之職務上不法行為致財務受損。 (公告訊息 11/13 18:38)

• 福壽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:56)

• 福壽會計主管異動 (公告訊息 11/09 18:09)

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數351653-302 連4買→賣20,6536.05%25,87324,223+1,6500.48%
金額(元)388萬721萬-333萬-- 3.22億 2.99億 +2,294萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數49-5 連2買→賣--1,4721,532-600.02%
金額(元)4.35萬9.99萬-5.65萬-- 1,826萬 1,892萬 -65.7萬 -
總計張數355662-307 連4買→賣--27,34525,755+1,5900.47%
金額(元)392萬731萬-338萬-- 3.4億 3.18億 +2,229萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		10.91
(26)		11.01
(213)		11.05
(351)		11.11
(675)		11.11
(1,218)		11.32
(5,113)		11.8
(1.77萬)		12.48
(2.7萬)		13.5
(4.59萬)		14.63
(5.97萬)		19.97
(21.5萬)		20.73
(28.4萬)		12.43
(2.59萬)
每股賣出均價
(累計賣張)		10.91
(140)		10.98
(351)		11.04
(653)		11.06
(918)		11.07
(1,144)		11.33
(4,650)		11.76
(1.7萬)		12.36
(2.48萬)		13.41
(4.18萬)		14.67
(5.58萬)		20.04
(20.7萬)		20.89
(27.8萬)		12.33
(2.42萬)
買賣超張數
(佔發行量)		-114
(0.03%)		-138
(0.04%)		-302
(0.09%)		-244
(0.07%)		+74.2
(0.02%)		+463
(0.14%)		+645
(0.19%)		+2,217
(0.65%)		+4,039
(1.18%)		+3,856
(1.13%)		+7,194
(2.11%)		+5,895
(1.73%)		+1,650
(0.48%)
買賣超金額
(佔成交額)		-125萬
(30.3%)		-151萬
(16.1%)		-333萬
(19.9%)		-266萬
(7.47%)		+87.1萬
(1.48%)		+518萬
(2.84%)		+837萬
(1.23%)		+3,069萬
(2.4%)		+5,821萬
(2.13%)		+5,430萬
(1.29%)		+1.27億
(0.47%)		+7,726萬
(0.2%)		+2,294萬
(1.9%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.45
(105)		20.37
(193)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(193)		19.78
(193)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-88
(0.03%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-178萬
(0.01%)		+11.3萬
(0%)		0
(0%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		10.87
(4)		10.87
(4)		10.87
(4)		11.05
(175)		11.06
(188)		11.15
(250)		11.79
(1,008)		12.51
(1,611)		13.28
(2,567)		14.41
(3,324)		17.44
(5,395)		17.98
(6,192)		12.4
(1,472)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		11.11
(9)		11.05
(175)		11.06
(190)		11.11
(218)		11.74
(1,037)		12.41
(1,612)		13.28
(2,593)		14.36
(3,342)		17.4
(5,456)		17.82
(6,226)		12.35
(1,532)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		-5
(0%)		0
(0%)		-2
(0%)		+32
(0.01%)		-29
(0.01%)		-0.65
(0%)		-25.6
(0.01%)		-24.4
(0.01%)		-68.2
(0.02%)		-29.8
(0.01%)		-59.7
(0.02%)
買賣超金額
(佔成交額)		+4.35萬
(1.05%)		+4.35萬
(0.46%)		-5.65萬
(0.34%)		-1,212
(0%)		-2.21萬
(0.04%)		+36.6萬
(0.2%)		-29.1萬
(0.04%)		+14.4萬
(0.01%)		-32.8萬
(0.01%)		-20.8萬
(0%)		-94.2萬
(0%)		+49.6萬
(0%)		-65.7萬
(0.05%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		10.91
(30)		11.01
(217)		11.05
(355)		11.09
(850)		11.1
(1,406)		11.31
(5,363)		11.8
(1.87萬)		12.48
(2.86萬)		13.49
(4.84萬)		14.62
(6.3萬)		19.9
(22萬)		20.67
(29萬)		12.43
(2.73萬)
每股賣出均價
(累計賣張)		10.91
(140)		10.98
(351)		11.04
(662)		11.06
(1,093)		11.07
(1,334)		11.32
(4,868)		11.76
(1.81萬)		12.36
(2.64萬)		13.4
(4.44萬)		14.65
(5.91萬)		19.98
(21.3萬)		20.82
(28.4萬)		12.33
(2.58萬)
買賣超張數
(佔發行量)		-110
(0.03%)		-134
(0.04%)		-307
(0.09%)		-244
(0.07%)		+72.2
(0.02%)		+495
(0.15%)		+616
(0.18%)		+2,217
(0.65%)		+4,014
(1.18%)		+3,832
(1.12%)		+7,038
(2.06%)		+5,866
(1.72%)		+1,590
(0.47%)
買賣超金額
(佔成交額)		-120萬
(29.2%)		-147萬
(15.6%)		-338萬
(20.3%)		-266萬
(7.48%)		+84.9萬
(1.44%)		+554萬
(3.04%)		+808萬
(1.19%)		+3,083萬
(2.41%)		+5,788萬
(2.12%)		+5,409萬
(1.29%)		+1.25億
(0.46%)		+7,787萬
(0.2%)		+2,229萬
(1.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4610.8-0.35-3.141,511351653-30220,6536.0500049-5355662-307
26W4511.15-0.1-0.891,701324266+57.920,9686.14000171166+5495432+62.9
26W4411.25+0.05+0.4580221076.1+13420,9016.1200091+821977.1+142
26W4311.2+0.1+0.960611974.9+4420,7586.08000114-1312088.9+31
26W4211.1-0.15-1.331,418448244+20320,7146.07000330451247+203
26W4111.25-0.15-1.32617162237-75.120,5106.01000000162237-75.1
26W4011.4-0.05-0.44601270136+13520,5866.0300020+2272136+137
26W3911.45-0.05-0.43658351230+12120,5246.0100030+3354230+124
26W3811.5+0.1+0.881,072496343+15320,4185.98000241+23520344+176
26W3711.4-0.2-1.721,031420371+49.220,3035.94000810-2428381+47.2
26W3611.6+0.1+0.871,056327328-1.6420,5106.0100065+1333333-0.64
26W3511.5+0.25+2.223,2958321,245-41320,3225.95000125+78441,250-406
26W3411.25+0.2+1.811,783803446+35720,8686.1100074+3810450+360
26W3311.05+0.3+2.792,088650657-7.6520,7966.09000112+9661659+1.35
26W3210.75-0.65-5.74,5191,1401,338-19820,6956.0600061180-1191,2011,518-317
26W3111.4-0.45-3.83,3941,1671,294-12720,7756.0800013749+881,3041,343-39.2
26W3011.85-0.3-2.474,4061,0541,977-92320,8016.090001455-411,0682,032-964
26W2912.15-0.05-0.416,1222,2281,565+66321,6236.33000157127+302,3851,692+693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2812.2-0.2-1.613,9721,416732+68420,6926.060005257-51,468789+679
26W2712.4003,0161,173668+50519,9195.830002426-21,197694+503
26W2612.4-0.2-1.591,560458439+19.519,3515.670001514+1473453+20.5
26W2512.6+0.1+0.81,234374275+98.519,0295.57000125117+8499392+106
26W2412.5-0.5-3.852,293904953-48.818,8985.530008389-69881,042-54.8
26W2313+0.35+2.773,644898890+8.1718,7775.50002025-5918915+3.17
26W2212.65+0.2+1.612,158465690-22518,8415.520004138+3506728-222
26W2112.45-0.35-2.733,081630897-26718,9865.560001840-22648937-289
26W2012.8-0.6-4.484,1644231,031-60819,0765.59000511-64281,042-614
26W1913.4-0.1-0.742,344355716-36119,5165.71000535-30360751-391
26W1813.5-0.1-0.741,557448340+10819,7845.79000931-22457371+86
26W1713.6-0.7-4.92,2682111,031-82019,6695.760001773-562281,104-876
26W1614.3+0.1+0.76,0151,7251,305+42020,48960001723-61,7421,328+414
26W1514.2+0.3+2.162,8571,042362+68019,9465.840005125+261,093387+706
26W1413.9002,562594346+24819,2525.6400014316+127737362+375
26W1313.9+0.3+2.212,303553302+25119,0005.560001429-15567331+236
26W1213.6+0.05+0.371,514290116+17418,7775.50001511+4305127+178
26W1113.55+0.05+0.372,241210491-28118,5845.440004112-108214603-389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1013.5-0.15-1.11,388270264+618,8615.520001742.1-25.1287306-19.1
26W0913.65+0.1+0.741,299378106+27218,8555.520004820+28426126+300
26W0713.550071520050+15018,5905.44000362+3423652+184
26W0613.55001,14422677+14918,4375.40001124-13237101+136
26W0513.55+0.05+0.371,298291194+9718,2855.350001112-1302206+96
26W0413.5-0.05-0.371,340357104+25318,1815.320002516+9382120+262
26W0313.55+0.05+0.371,54448848.9+43917,9755.26000363+3352451.9+472
26W0213.5+0.05+0.371,662138311-17317,5365.13000010-10138321-183
26W0113.45006296220+4217,7075.1800001-16221+41
25W5213.45-0.15-1.139519112-9317,6655.1700018-720120-100
25W5113.6+0.05+0.3773213682+5417,7585.20002613+1316295+67
25W5013.55-0.25-1.8163853.644+9.6317,7435.190001325-1266.669-2.37
25W4913.8+0.2+1.471,27046372+39117,7345.190003113+1849485+409
25W4813.6+0.05+0.3761218041+13917,6065.15000283+2520844+164
25W4713.55-0.1-0.731,093199176+23.317,4645.110003817+21237193+44.3
25W4613.65-0.05-0.36842233125+10817,2105.04000112+9244127+117
25W4513.7+0.05+0.371,291124292-16817,0995.01000137+6137299-162
25W4413.65-0.6-4.214,973476820-34417,2225.04000305+25506825-319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4314.25+0.65+4.788,3768261,160-33417,5365.13000101+98361,161-325
25W4213.6001,362193134+58.518,0105.27000154+11208138+69.5
25W4113.6+0.05+0.374259120+7117,9515.26000142+1210522+83
25W4013.55+0.1+0.7457311369+4417,8805.23000340+3414769+78
25W3913.450076717150-13317,7965.21000140+1431150-119
25W3813.45-0.05-0.37869103180-76.817,9295.250003320+13136200-63.8
25W3713.5-0.1-0.741,020221169+5218,0065.27000710-3228179+49
25W3613.6-0.05-0.371,058245152+9317,9545.2600037-4248159+89
25W3513.65-0.2-1.4477772.1198-12617,8645.230002.011+1.0174.2199-125
25W3413.85-0.05-0.361,033103394-29117,9875.2700085+3111399-288
25W3313.9-0.25-1.771,532143475-33218,2625.350002137-16164512-348
25W3214.15-0.25-1.74958124158-3418,5665.4400014140138172-34
25W3114.4-0.15-1.0376120984+12518,6005.450003220+12241104+137
25W3014.55-0.2-1.36777231149+82.318,4755.41000253+22256152+104
25W2914.75+0.3+2.08740283222+6118,3905.380003413+21317235+82
25W2814.45-0.1-0.69830352245+10718,3355.37000186+12370251+119
25W2714.55-0.4-2.681,211422362+6018,2225.33000925-16431387+44
25W2614.95+0.8+5.651,617657234+42318,1635.310001990-71676324+352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2514.15-0.35-2.411,447384486-10217,7385.190001234-22396520-124
25W2414.5-0.6-3.971,460337381-43.717,7645.20001827-9355408-52.7
25W2315.1-0.45-2.892,508785681+10318,1445.31000322-19788703+84.5
25W2215.55-0.2-1.271,797359446-87.618,4135.390001043-33369489-121
25W2115.75+0.1+0.642,067527570-42.418,6135.440001911+8546581-34.4
25W2015.65-0.4-2.494,8681,2291,009+21918,6525.460005832+261,2871,041+245
25W1916.05+1+6.6419,1073,0703,187-11718,4785.4000933.2-24.23,0793,220-141
25W1815.05+1.3+9.452,928655139+51618,5365.42000211-9657150+507
25W1713.75+0.2+1.481,318516105+41118,0165.27000513-8521118+403
25W1613.55-0.1-0.73844170245-74.917,6055.15000228-26172273-101
25W1513.65-1-6.833,946885892-6.7517,7015.180006897.1-29.1953989-35.9
25W1414.65-0.15-1.01729183182+0.8817,6995.18000629-23189211-22.1
25W1314.8-0.3-1.99883183197-1417,7705.200010.31+9.31193198-4.74
25W1215.1+0.1+0.6774031943+27618,2005.32000372+3535645+311
25W111500898267155+11217,9245.240007337+36340192+148
25W1015+0.15+1.011,28744754+39317,8125.210001511+446265+397
25W0914.85-0.35-2.3861148157-917,4195.090001247-35160204-44
25W0815.2+0.6+4.111,824413143+27017,5255.130004314+29456157+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0714.6-0.35-2.341,891562182+38017,3225.070001619-3578201+377
25W0614.95+0.65+4.551,484344154+19016,9424.95000614-8350168+182
25W0414.30068912279+4316,7514.9000811-313090+40
25W0314.3+0.05+0.351,542271198+7316,7074.890004448-4315246+69
25W0214.25-0.7-4.682,137243311-67.716,6264.86000194+15262315-52.7
25W0114.95-0.7-4.471,15687107-2016,6944.88000432-2891139-48
24W5215.65+0.15+0.977225875-1716,7144.89000213+187978+1
24W5115.5-0.55-3.431,13868.4334-26616,9334.95000622-1674.4356-282
24W5016.05-0.55-3.311,584165179-14.317,2765.05000018-18165197-32.3
24W4916.6-0.2-1.191,12738778+30917,5915.140001714+340492+312
24W4816.8-0.05-0.3764117188-7117,2635.050001513+2132201-69
24W4716.85+0.1+0.664617389+8417,5385.13000344+3020793+114
24W4616.75-0.45-2.621,848403345+5817,4455.10001242-30415387+28
24W4517.2-0.05-0.2977540061+33917,4995.1200036-340367+336
24W4417.25+0.1+0.5850021993+12617,1795.02000119+2230102+128
24W4317.15-0.1-0.5881319053+13717,0534.990001023-1320076+124
24W4217.25+0.05+0.29773195150+44.616,9194.95000470+47242150+91.6
24W4117.2-0.1-0.58878153212-5916,7744.91000620-14159232-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4017.3+0.05+0.29675180122+57.616,8134.92000826-18188148+39.6
24W3917.25+0.1+0.581,113248130+11816,7554.9000591+58307131+176
24W3817.15+0.05+0.291,39242683+34316,6204.86000120+1243883+355
24W3717.1+0.05+0.291,118274152+12216,2854.760002930-1303182+121
24W3617.05-0.3-1.731,805273596-32316,2054.74000178-77274674-400
24W3517.35001,194271181+9016,4904.82000416-12275197+78
24W3417.35+0.05+0.29882141134+721,1066.3600097+2150141+9
24W3317.3001,808229535-30621,0766.35000736+67302541-239
24W3217.3-0.65-3.623,669941891+5021,3486.430001068-58951959-8
24W3117.95-0.15-0.831,424262128+13421,1206.36000140-39263168+95
24W3018.1-0.1-0.55879116159-4320,9776.320001822-4134181-47
24W2918.2-0.2-1.091,55075.1380-30520,9766.3200001-175.1381-306
24W2818.4-0.2-1.081,803123481-35821,1416.3700013-2124484-360
24W2718.6-0.2-1.061,990354422-67.720,7136.240001812+6372434-61.7
24W2618.8-0.25-1.312,014582275+30720,7196.240001821-3600296+304
24W2519.05+0.2+1.061,662311185+12620,6736.23000356+29346191+155
24W2418.85-0.05-0.2692238262-22420,6386.2200009-938271-233
24W2318.9001,310155395-24020,9996.33000232-30157427-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2218.9+0.05+0.271,948162545-38321,1476.3700062+4168547-379
24W2118.85-0.25-1.312,154119717-59821,5316.4900093+6128720-592
24W2019.1-0.05-0.261,727292290+222,1016.66000195+14311295+16
24W1919.15-0.1-0.521,973477290+18722,0416.6400042+2481292+189
24W1819.25+0.3+1.583,213442412+29.721,3216.42000143+11456415+40.7
24W1718.95+0.25+1.341,658428181+24721,2926.41000476+41475187+288
24W1618.7+0.05+0.272,133459431+28.221,0456.34000954-45468485-16.8
24W1518.65001,585281359-7820,6256.21000712-5288371-83
24W1418.65-0.05-0.2763812192+2920,6556.2200003-312195+26
24W1318.7+0.25+1.362,249345438-9320,6846.2300074+3352442-90
24W1218.45-0.25-1.341,940140529-38920,7496.25000924-15149553-404
24W1118.7+0.1+0.544,977691339+35221,2566.400085+3699344+355
24W1018.6-0.3-1.592,839229530-30120,9236.30001716+1246546-300
24W0918.9-0.1-0.5394982128-4621,2596.4000237+16105135-30
24W0819001,760322128+19421,3066.420003417.1+16.9356145+211
24W07190051741129-8821,1646.3800074+348133-85
24W0619+0.05+0.26295828-2021,2226.390001.091+0.099.0929-19.9
24W0518.95-0.15-0.7995512190+3121,2436.400083+512993+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0419.1+0.3+1.678210995+1421,1876.38000020-20109115-6
24W0318.8-0.2-1.051,604150597-44721,1736.38000623+59212600-388
24W0219-0.3-1.551,46375327-25221,5396.49000912-1084339-262
24W0119.30080212681+4521,7696.56000025-25126106+20
23W5219.3-0.1-0.52959127279-15221,7196.540001217.8-5.78139297-158
23W5119.4-0.1-0.511,194381134+24721,8856.59000014-14381148+233
23W5019.5-0.05-0.261,220242167+7521,6626.5300090+9251167+84
23W4919.55+0.15+0.771,03117493+8121,5866.5000915-6183108+75
23W4819.4-0.05-0.262,89435078+27221,5056.48000112+936180+281
23W4719.45+0.1+0.521,144452116+33621,2976.4200072+5459118+341
23W4619.35+0.3+1.571,395568217+35120,9786.32000416+35609223+386
23W4519.05+0.1+0.53891230145+8520,6096.2100002-2230147+83
23W4418.95+0.1+0.531,471556235+32120,5246.1800020+2558235+323
23W4318.85+0.2+1.073,0071,110194+91620,5916.2000017-171,110211+899
23W4218.65-1-5.093,909941477+46419,6955.93000172+15958479+479
23W4119.65-0.15-0.76806120246-12619,1795.78000190+19139246-107
23W4019.8-0.15-0.751,250242284-4219,3395.83000012.1-12.1242296-54.1
23W3919.95-0.05-0.251,002138126+1219,3805.84000042-42138168-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3820-0.1-0.5977187263-7619,2245.7900008-8187271-84
23W3720.1+0.05+0.251,241352191+16119,3615.8300020+2354191+163
23W3620.05+0.1+0.53,453647789-14219,2545.8000250-48649839-190
23W3519.95-0.2-0.991,205315234+80.519,4525.86000167+9331241+89.5
23W3420.15+0.15+0.751,989803119+68419,4865.8700005-5803124+679
23W3320-0.1-0.51,508415491-7618,8665.68000990424500-76
23W3220.1-0.25-1.233,095684766-8219,0705.74000641.2-35.2690807-117
23W3120.35+0.2+0.992,107517496+2114,1424.390002.1623-20.8519519+0.16
23W3020.15-0.5-2.423,306864923-5914,0934.37000000864923-59
23W2920.65+0.9+4.565,3191,6041,439+16514,2754.4300017-61,6051,446+159
23W2819.75-1.55-7.286,5871,0861,272-18613,8334.29000523-181,0911,295-204
23W2721.3-0.2-0.939,3231,6281,219+40913,7584.27000234-321,6301,253+377
23W2621.5+0.25+1.184,3461,188541+64713,7754.270001213-11,200554+646
23W2521.25+0.1+0.471,559605229+37613,3094.1300002-2605231+374
23W2421.15+0.15+0.712,574603323+28012,9134.01000343+31637326+311
23W2321-0.05-0.243,021642537+10512,7793.9600017-6643544+99
23W2221.05+0.1+0.482,275488278+21012,6413.92000621+61550279+271
23W2120.95+0.3+1.454,427688654+3412,3483.83000364+32724658+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2020.65-0.2-0.962,565389274+11512,2083.790002760+276665274+391
23W1920.85-0.65-3.028,2276361,391-75512,0413.7300018-76371,399-762
23W1821.5+0.25+1.183,147970542+42812,6193.91000214+17991546+445
23W1721.25+0.55+2.6614,1521,5162,427-91112,1823.780005112+391,5672,439-872
23W1620.7-0.65-3.045,5298371,576-73912,9224.01000292+278661,578-712
23W1521.35-0.45-2.064,3041,074713+36113,4574.17000828-201,082741+341
23W1421.8+0.3+1.43,588510615-10513,0944.06000000510615-105
23W1321.5+0.6+2.875,3981,046851+19513,2154.1000018-181,046869+177
23W1220.9+0.25+1.214,4131,046769+27713,0134.04000712+691,117771+346
23W1120.65-1.3-5.928,3971,7021,254+44812,7723.96000135-341,7031,289+414
23W1021.95-0.45-2.0115,9151,1891,801-61212,5063.88000524+481,2411,805-564
23W0922.4+1.5+7.1832,3563,1085,718-2,61014,0244.35000042-423,1085,760-2,652
23W0820.9+0.85+4.247,6231,384881+50316,3115.06000343-401,387924+463
23W0720.05+0.3+1.525,5031,325840+48515,6974.8700025-31,327845+482
23W0619.75003,727620678-5815,4024.7800009-9620687-67
23W0519.75+0.1+0.514,424426920-49415,1164.6900025-3428925-497
23W0319.65+0.75+3.978,2489911,771-78015,7334.88000017-179911,788-797
23W0218.9+0.05+0.273,761916412+50416,4955.1200010+1917412+505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0118.85+0.1+0.531,749243192+5115,6354.85000012-12243204+39
22W5318.75-0.15-0.792,298260791-53115,6594.86000032-32260823-563
22W5218.9-0.2-1.053,781762815-5316,3245.06000053-53762868-106
22W5119.1-0.1-0.524,6781,2471,020+22716,3855.080103-103738-311,2541,161+93
22W5019.2-0.15-0.781,889386522-13616,2065.0310+105-5387527-140
22W4919.35+0.35+1.844,4251,163763+40016,2155.0310+1050-501,164813+351
22W4819+0.3+1.62,3794281,135-70715,7844.910+1105+54391,140-701
22W4718.7-0.5-2.64,9324692,822-2,35316,3485.0750+51861-434922,883-2,391
22W4619.2-0.2-1.034,0131,312750+56218,5785.7640+447-31,320757+563
22W4519.4+0.3+1.574,0501,439535+90418,0165.5910+1136+71,453541+912
22W4419.1+0.6+3.243,8151,151735+41617,0945.30001190+1191,270735+535
22W4318.5-0.6-3.145,0061,5722,982-1,41016,7165.1910+1385+331,6112,987-1,376
22W4219.1-0.35-1.84,3038932,113-1,22018,0425.600082+69012,115-1,214
22W4119.45-0.1-0.512,5933391,361-1,02219,1745.9530+394+53511,365-1,014
22W4019.55-0.3-1.514,9891,5071,216+29120,1856.2610+1510-51,5131,226+287
22W3919.85-0.45-2.222,7582841,335-1,05119,8266.1520+2031-312861,366-1,080
22W3820.3-0.5-2.43,2967281,316-58820,7956.45000055-557281,371-643
22W3720.8-0.95-4.374,9324062,393-1,98721,3746.63000140-394072,433-2,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3621.75-0.05-0.236,5672,4561,605+85123,2927.23000577-722,4611,682+779
22W3521.8+0.85+4.0612,2093,2103,839-62922,4926.9800000.34-0.343,2103,839-629
22W3420.95+0.15+0.725,1932,179743+1,43622,8127.0820+2238+152,204751+1,453
22W3320.8+0.3+1.464,3891,7301,068+66221,1786.5700004-41,7301,072+658
22W3220.5007,4033,4621,745+1,71720,6236.420+229-73,4661,754+1,712
22W3120.5+0.8+4.066,9492,8552,281+57418,9175.8720+24402,8612,285+576
22W3019.7+0.3+1.556,1032,3911,815+57618,3305.6930+3810-22,4021,825+577
22W2919.4+0.15+0.788,8732,9943,279-28517,9515.57740+74741.9-34.93,0753,321-246
22W2819.25-0.7-3.5111,2963,5704,116-54617,9885.5800047.116+31.13,6174,132-515
22W2719.95-0.95-4.558,3812,3102,875-56518,6945.800068.410.9+57.52,3782,886-508
22W2620.9-0.15-0.718,6023,5831,923+1,66020,1916.2700048.110.2+37.93,6311,933+1,698
22W2521.05-1.25-5.6111,6103,4072,624+78318,8745.860003728.5+8.513,4442,652+791
22W2422.3006,4272,217895+1,32218,0715.61000116.6-15.62,218912+1,306
22W2322.3-0.4-1.769,4073,1161,578+1,53816,6695.170004.392.96+1.433,1201,581+1,539
22W2222.7+0.3+1.3418,0764,4724,110+36214,6034.5300086.02+1.984,4804,117+363
22W2122.4+0.3+1.3621,5995,0935,730-63814,2454.42000277.42+19.65,1205,738-618
22W2022.1-3.05-12.1340,0688,8975,121+3,77614,9494.64000875.5-67.58,9055,197+3,708
22W1925.15-1.4-5.2739,0674,2385,490-1,25211,1383.450002253-314,2605,543-1,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1826.55-1.2-4.32115,62212,08512,183-98.312,1783.7800015238+11412,23712,221+15.7
22W1727.75+2.9+11.67206,44012,38213,299-91712,2523.8000320459-13912,70213,758-1,056
22W1624.85+5.25+26.7978,4836,3086,806-49812,9664.020001521+1516,4606,807-347
22W1519.6-0.3-1.511,901181379-19813,1984.0900010.04+0.96182379-197
22W1419.9004,204392363+2913,3794.1500022.55-0.55394366+28.5
22W1319.9-0.1-0.53,486650423+22713,3974.1600022.78-0.78652426+226
22W1220-0.1-0.53,057286743-45713,0714.0500033.27-0.27289746-457
22W1120.1-0.45-2.194,481787533+25413,5404.20005.0271.4-66.4792604+188
22W1020.55-0.2-0.969,9171,4521,187+26513,2574.11000528.46+43.51,5041,195+309
22W0920.75+0.35+1.729,1501,2311,994-76313,1164.07000725.1-18.11,2382,019-781
22W0820.4+0.35+1.753,6351,230178+1,05213,9054.31090-9052.72+2.281,235271+964
22W0720.05+0.8+4.162,5621,107168+93912,903400054.7+0.31,112173+939
22W0519.25-0.45-2.281,84370366-29611,9173.70001217.4-5.4282383-301
22W0419.7-0.25-1.251,520184298-11413,1084.07000032.1-32.1184330-146
22W0319.95+0.1+0.51,755303199+10413,1704.08000213.4-11.4305212+92.6
22W0219.85-0.45-2.221,841122510-38813,0644.0500032.95+0.05125513-388
22W0120.3+0.55+2.782,746524547-2313,4164.1620+214.42-3.42527551-24.4
21W5219.75-0.15-0.753,333559203+35613,3874.15000335.6-32.6562239+323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5119.9-0.3-1.493,32395393-29812,9784.03000530.8-25.8100424-324
21W5020.2002,945580143+43713,2444.1100053.38+1.62585146+439
21W4920.2-0.5-2.422,032285257+2812,7303.950005.026.02-0.99290263+27
21W4820.7-0.25-1.191,737260253+712,6543.9200003.54-3.54260257+3.46
21W4720.95+0.45+2.23,102665577+8812,6523.9200011.50.2+11.3676577+99.3