| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.65 | 0 | 0% | 0.27% | 18.7 | 18.7 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 467.2萬 | 323 | 0.8張/筆 | 18.67元 | 1.36 | 19.84 | -6.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 928.7萬 | 346 | 1.4張/筆 | 18.69元 | -0.05 (-0.27%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 319 | 382 | -63 | 買→2賣 | 20,724 | 6.24% | 2,413 | 3,383 | -971 | 0.29% | 金額(元) | 596萬 | 714萬 | -118萬 | - | - | 4,534萬 | 6,355萬 | -1,822萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 4 | +3 | 賣→買 | - | - | 185 | 141 | +37 | 0.01% | 金額(元) | 13.1萬 | 7.47萬 | +5.62萬 | - | - | 350萬 | 267萬 | +69萬 | - | 總計 | 張數 | 326 | 386 | -60 | 買→2賣 | - | - | 2,598 | 3,524 | -934 | 0.28% | 金額(元) | 609萬 | 722萬 | -113萬 | - | - | 4,883萬 | 6,622萬 | -1,753萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 319 | 382 | -63 | 買→2賣 | - | - | 2,413 | 3,383 | -971 | 0.29% | 金額(元) | 596萬 | 714萬 | -118萬 | - | - | 4,534萬 | 6,355萬 | -1,822萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 319 | 382 | -63 | 買→2賣 | 20,724 | 6.24% | 2,413 | 3,383 | -971 | 0.29% | 金額(元) | 596萬 | 714萬 | -118萬 | - | - | 4,534萬 | 6,355萬 | -1,822萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 4 | +3 | 賣→買 | - | - | 178 | 141 | +37 | 0.01% | 金額(元) | 13.1萬 | 7.47萬 | +5.62萬 | - | - | 336萬 | 267萬 | +69萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.5萬 | 0 | 0 | - | 合計 | 張數 | 7 | 4 | +3 | 賣→買 | - | - | 185 | 141 | +37 | 0.01% | 金額(元) | 13.1萬 | 7.47萬 | +5.62萬 | - | - | 350萬 | 267萬 | +69萬 | - | 總計 | 張數 | 326 | 386 | -60 | 買→2賣 | - | - | 2,598 | 3,524 | -934 | 0.28% | 金額(元) | 609萬 | 722萬 | -113萬 | - | - | 4,883萬 | 6,622萬 | -1,753萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.68 (59) | 18.68 (65) | 18.67 (344) | 18.64 (493) | 18.59 (1,400) | 18.8 (2,430) | 19.01 (7,905) | 20.44 (2.78萬) | 22.05 (14.9萬) | 22.47 (21.2萬) | 22.34 (22.6萬) | 22.12 (23.5萬) | 18.79 (2,413) | 每股賣出均價 (累計賣張) | 18.68 (156) | 18.7 (253) | 18.65 (491) | 18.61 (928) | 18.61 (1,844) | 18.79 (3,401) | 19.01 (6,049) | 20.48 (2.46萬) | 22.03 (14.7萬) | 22.59 (21.1萬) | 22.43 (22.4萬) | 22.16 (23.4萬) | 18.79 (3,383) | 買賣超張數 (佔發行量) | -97 (0.03%) | -188 (0.06%) | -147 (0.04%) | -435 (0.13%) | -444 (0.13%) | -972 (0.29%) | +1,856 (0.56%) | +3,182 (0.96%) | +2,014 (0.61%) | +1,202 (0.36%) | +1,894 (0.57%) | +958 (0.29%) | -971 (0.29%) | 買賣超金額 (佔成交額) | -181萬 (12.98%) | -352萬 (17.77%) | -274萬 (5.98%) | -808萬 (10.33%) | -830萬 (3.65%) | -1,824萬 (4.62%) | +3,530萬 (4.42%) | +6,408萬 (2.16%) | +4,659萬 (0.21%) | +247萬 (0.01%) | +2,125萬 (0.06%) | +1,004萬 (0.03%) | -1,822萬 (4.64%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (103) | 20.37 (193) | 20.37 (193) | 20.23 (198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (103) | 19.78 (193) | 19.78 (193) | 19.66 (198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | 0 (0%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 18.73 (4) | 18.71 (7) | 18.6 (16) | 18.73 (57) | 18.88 (185) | 19.06 (312) | 20.31 (888) | 22.03 (2,197) | 22.03 (2,956) | 21.99 (3,038) | 21.26 (3,452) | 18.88 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.68 (4) | 18.57 (28) | 18.65 (56) | 18.94 (146) | 19.07 (231) | 20.01 (564) | 22.18 (2,040) | 21.99 (2,769) | 21.78 (2,995) | 21.05 (3,411) | 18.92 (141) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +3 (0%) | -12 (0%) | +1 (0%) | +32 (0.01%) | +74.2 (0.02%) | +317 (0.1%) | +151 (0.05%) | +191 (0.06%) | +47 (0.01%) | +44.5 (0.01%) | +37 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.49萬 (0.38%) | +5.62萬 (0.12%) | -22.2萬 (0.28%) | +2.33萬 (0.01%) | +59.4萬 (0.15%) | +141萬 (0.18%) | +662萬 (0.22%) | +304萬 (0.01%) | +436萬 (0.01%) | +171萬 (0%) | +169萬 (0%) | +69萬 (0.18%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.68 (59) | 18.69 (69) | 18.67 (351) | 18.64 (509) | 18.6 (1,457) | 18.8 (2,615) | 19.01 (8,217) | 20.44 (2.87萬) | 22.05 (15.1萬) | 22.46 (21.6萬) | 22.33 (22.9萬) | 22.1 (23.8萬) | 18.8 (2,598) | 每股賣出均價 (累計賣張) | 18.68 (156) | 18.7 (253) | 18.65 (495) | 18.61 (956) | 18.62 (1,900) | 18.79 (3,547) | 19.01 (6,280) | 20.47 (2.52萬) | 22.03 (14.9萬) | 22.58 (21.4萬) | 22.42 (22.7萬) | 22.15 (23.7萬) | 18.79 (3,524) | 買賣超張數 (佔發行量) | -97 (0.03%) | -184 (0.06%) | -144 (0.04%) | -447 (0.13%) | -443 (0.13%) | -940 (0.28%) | +1,930 (0.58%) | +3,499 (1.05%) | +2,164 (0.65%) | +1,393 (0.42%) | +1,941 (0.59%) | +1,002 (0.3%) | -934 (0.28%) | 買賣超金額 (佔成交額) | -181萬 (12.98%) | -344萬 (17.39%) | -268萬 (5.85%) | -831萬 (10.62%) | -828萬 (3.64%) | -1,764萬 (4.47%) | +3,672萬 (4.6%) | +7,070萬 (2.38%) | +4,965萬 (0.23%) | +694萬 (0.02%) | +2,307萬 (0.07%) | +1,184萬 (0.03%) | -1,753萬 (4.47%) |
目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.68 (59) | 18.68 (65) | 18.67 (344) | 18.64 (493) | 18.59 (1,400) | 18.8 (2,430) | 19.01 (7,905) | 20.44 (2.78萬) | 22.05 (14.9萬) | 22.47 (21.2萬) | 22.34 (22.6萬) | 22.31 (22.8萬) | 18.79 (2,413) | 每股賣出均價 (累計賣張) | 18.68 (156) | 18.7 (253) | 18.65 (491) | 18.61 (928) | 18.61 (1,844) | 18.79 (3,401) | 19.01 (6,049) | 20.48 (2.46萬) | 22.03 (14.7萬) | 22.59 (21.1萬) | 22.43 (22.4萬) | 22.4 (22.6萬) | 18.79 (3,383) | 買賣超張數 (佔發行量) | -97 (0.03%) | -188 (0.06%) | -147 (0.04%) | -435 (0.13%) | -444 (0.13%) | -972 (0.29%) | +1,856 (0.56%) | +3,182 (0.96%) | +2,014 (0.61%) | +1,202 (0.36%) | +1,894 (0.57%) | +2,093 (0.63%) | -971 (0.29%) | 買賣超金額 (佔成交額) | -181萬 (12.98%) | -352萬 (17.77%) | -274萬 (5.98%) | -808萬 (10.33%) | -830萬 (3.65%) | -1,824萬 (4.62%) | +3,530萬 (4.42%) | +6,408萬 (2.16%) | +4,659萬 (0.21%) | +247萬 (0.01%) | +2,125萬 (0.06%) | +2,469萬 (0.07%) | -1,822萬 (4.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.68 (59) | 18.68 (65) | 18.67 (344) | 18.64 (493) | 18.59 (1,400) | 18.8 (2,430) | 19.01 (7,905) | 20.44 (2.78萬) | 22.05 (14.9萬) | 22.47 (21.2萬) | 22.34 (22.6萬) | 22.12 (23.5萬) | 18.79 (2,413) | 每股賣出均價 (累計賣張) | 18.68 (156) | 18.7 (253) | 18.65 (491) | 18.61 (928) | 18.61 (1,844) | 18.79 (3,401) | 19.01 (6,049) | 20.48 (2.46萬) | 22.03 (14.7萬) | 22.59 (21.1萬) | 22.43 (22.4萬) | 22.16 (23.4萬) | 18.79 (3,383) | 買賣超張數 (佔發行量) | -97 (0.03%) | -188 (0.06%) | -147 (0.04%) | -435 (0.13%) | -444 (0.13%) | -972 (0.29%) | +1,856 (0.56%) | +3,182 (0.96%) | +2,014 (0.61%) | +1,202 (0.36%) | +1,894 (0.57%) | +958 (0.29%) | -971 (0.29%) | 買賣超金額 (佔成交額) | -181萬 (12.98%) | -352萬 (17.77%) | -274萬 (5.98%) | -808萬 (10.33%) | -830萬 (3.65%) | -1,824萬 (4.62%) | +3,530萬 (4.42%) | +6,408萬 (2.16%) | +4,659萬 (0.21%) | +247萬 (0.01%) | +2,125萬 (0.06%) | +1,004萬 (0.03%) | -1,822萬 (4.64%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (103) | 20.37 (193) | 20.37 (193) | 20.23 (198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (103) | 19.78 (193) | 19.78 (193) | 19.66 (198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | 0 (0%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 18.73 (4) | 18.71 (7) | 18.6 (16) | 18.73 (57) | 18.87 (178) | 19.06 (305) | 20.32 (881) | 22.04 (2,181) | 21.95 (2,481) | 21.91 (2,563) | 21.24 (2,872) | 18.87 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.68 (4) | 18.57 (28) | 18.65 (56) | 18.94 (146) | 19.07 (231) | 20 (563) | 22.18 (2,030) | 22.03 (2,288) | 21.77 (2,514) | 21.09 (2,828) | 18.92 (141) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +3 (0%) | -12 (0%) | +1 (0%) | +32 (0.01%) | +74.2 (0.02%) | +318 (0.1%) | +151 (0.05%) | +193 (0.06%) | +48.9 (0.01%) | +43.5 (0.01%) | +37 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.49萬 (0.38%) | +5.62萬 (0.12%) | -22.2萬 (0.28%) | +2.33萬 (0.01%) | +59.4萬 (0.15%) | +141萬 (0.18%) | +664萬 (0.22%) | +305萬 (0.01%) | +407萬 (0.01%) | +142萬 (0%) | +136萬 (0%) | +69萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (7) | 19.32 (7) | 19.32 (7) | 20.51 (16.1) | 22.45 (475) | 22.45 (475) | 22.45 (475) | 19.32 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (1) | 21.3 (9.63) | 21.84 (481) | 21.84 (481) | 21.84 (481) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.57 (0%) | -1.84 (0%) | -1.84 (0%) | -1.84 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.03萬 (0%) | -1.09萬 (0%) | +28.8萬 (0%) | +28.8萬 (0%) | +28.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 18.73 (4) | 18.71 (7) | 18.6 (16) | 18.73 (57) | 18.88 (185) | 19.06 (312) | 20.31 (888) | 22.03 (2,197) | 22.03 (2,956) | 21.99 (3,038) | 21.26 (3,452) | 18.88 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.68 (4) | 18.57 (28) | 18.65 (56) | 18.94 (146) | 19.07 (231) | 20.01 (564) | 22.18 (2,040) | 21.99 (2,769) | 21.78 (2,995) | 21.05 (3,411) | 18.92 (141) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +3 (0%) | -12 (0%) | +1 (0%) | +32 (0.01%) | +74.2 (0.02%) | +317 (0.1%) | +151 (0.05%) | +191 (0.06%) | +47 (0.01%) | +44.5 (0.01%) | +37 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.49萬 (0.38%) | +5.62萬 (0.12%) | -22.2萬 (0.28%) | +2.33萬 (0.01%) | +59.4萬 (0.15%) | +141萬 (0.18%) | +662萬 (0.22%) | +304萬 (0.01%) | +436萬 (0.01%) | +171萬 (0%) | +169萬 (0%) | +69萬 (0.18%) | 目前股價 18.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.68 (59) | 18.69 (69) | 18.67 (351) | 18.64 (509) | 18.6 (1,457) | 18.8 (2,615) | 19.01 (8,217) | 20.44 (2.87萬) | 22.05 (15.1萬) | 22.46 (21.6萬) | 22.33 (22.9萬) | 22.1 (23.8萬) | 18.8 (2,598) | 每股賣出均價 (累計賣張) | 18.68 (156) | 18.7 (253) | 18.65 (495) | 18.61 (956) | 18.62 (1,900) | 18.79 (3,547) | 19.01 (6,280) | 20.47 (2.52萬) | 22.03 (14.9萬) | 22.58 (21.4萬) | 22.42 (22.7萬) | 22.15 (23.7萬) | 18.79 (3,524) | 買賣超張數 (佔發行量) | -97 (0.03%) | -184 (0.06%) | -144 (0.04%) | -447 (0.13%) | -443 (0.13%) | -940 (0.28%) | +1,930 (0.58%) | +3,499 (1.05%) | +2,164 (0.65%) | +1,393 (0.42%) | +1,941 (0.59%) | +1,002 (0.3%) | -934 (0.28%) | 買賣超金額 (佔成交額) | -181萬 (12.98%) | -344萬 (17.39%) | -268萬 (5.85%) | -831萬 (10.62%) | -828萬 (3.64%) | -1,764萬 (4.47%) | +3,672萬 (4.6%) | +7,070萬 (2.38%) | +4,965萬 (0.23%) | +694萬 (0.02%) | +2,307萬 (0.07%) | +1,184萬 (0.03%) | -1,753萬 (4.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 18.65 | +0.2 | +1.08 | 2,004 | 319 | 382 | -63 | 20,724 | 6.24 | 0 | 0 | 0 | 7 | 4 | +3 | 326 | 386 | -60 | 24W12 | 18.45 | -0.25 | -1.34 | 1,940 | 140 | 529 | -389 | 20,749 | 6.25 | 0 | 0 | 0 | 9 | 24 | -15 | 149 | 553 | -404 | 24W11 | 18.7 | +0.1 | +0.54 | 4,977 | 691 | 339 | +352 | 21,256 | 6.4 | 0 | 0 | 0 | 8 | 5 | +3 | 699 | 344 | +355 | 24W10 | 18.6 | -0.3 | -1.59 | 2,839 | 229 | 530 | -301 | 20,923 | 6.3 | 0 | 0 | 0 | 17 | 16 | +1 | 246 | 546 | -300 | 24W09 | 18.9 | -0.1 | -0.53 | 949 | 82 | 128 | -46 | 21,259 | 6.4 | 0 | 0 | 0 | 23 | 7 | +16 | 105 | 135 | -30 | 24W08 | 19 | 0 | 0 | 1,760 | 322 | 128 | +194 | 21,306 | 6.42 | 0 | 0 | 0 | 34 | 17.1 | +16.9 | 356 | 145 | +211 | 24W07 | 19 | 0 | 0 | 517 | 41 | 129 | -88 | 21,164 | 6.38 | 0 | 0 | 0 | 7 | 4 | +3 | 48 | 133 | -85 | 24W06 | 19 | +0.05 | +0.26 | 295 | 8 | 28 | -20 | 21,222 | 6.39 | 0 | 0 | 0 | 1.09 | 1 | +0.09 | 9.09 | 29 | -19.9 | 24W05 | 18.95 | -0.15 | -0.79 | 955 | 121 | 90 | +31 | 21,243 | 6.4 | 0 | 0 | 0 | 8 | 3 | +5 | 129 | 93 | +36 | 24W04 | 19.1 | +0.3 | +1.6 | 782 | 109 | 95 | +14 | 21,187 | 6.38 | 0 | 0 | 0 | 0 | 20 | -20 | 109 | 115 | -6 | 24W03 | 18.8 | -0.2 | -1.05 | 1,604 | 150 | 597 | -447 | 21,173 | 6.38 | 0 | 0 | 0 | 62 | 3 | +59 | 212 | 600 | -388 | 24W02 | 19 | -0.3 | -1.55 | 1,463 | 75 | 327 | -252 | 21,539 | 6.49 | 0 | 0 | 0 | 9 | 12 | -10 | 84 | 339 | -262 | 24W01 | 19.3 | 0 | 0 | 802 | 126 | 81 | +45 | 21,769 | 6.56 | 0 | 0 | 0 | 0 | 25 | -25 | 126 | 106 | +20 | 23W52 | 19.3 | -0.1 | -0.52 | 959 | 127 | 279 | -152 | 21,719 | 6.54 | 0 | 0 | 0 | 12 | 17.8 | -5.78 | 139 | 297 | -158 | 23W51 | 19.4 | -0.1 | -0.51 | 1,194 | 381 | 134 | +247 | 21,885 | 6.59 | 0 | 0 | 0 | 0 | 14 | -14 | 381 | 148 | +233 | 23W50 | 19.5 | -0.05 | -0.26 | 1,220 | 242 | 167 | +75 | 21,662 | 6.53 | 0 | 0 | 0 | 9 | 0 | +9 | 251 | 167 | +84 | 23W49 | 19.55 | +0.15 | +0.77 | 1,031 | 174 | 93 | +81 | 21,586 | 6.5 | 0 | 0 | 0 | 9 | 15 | -6 | 183 | 108 | +75 | 23W48 | 19.4 | -0.05 | -0.26 | 2,894 | 350 | 78 | +272 | 21,505 | 6.48 | 0 | 0 | 0 | 11 | 2 | +9 | 361 | 80 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 19.45 | +0.1 | +0.52 | 1,144 | 452 | 116 | +336 | 21,297 | 6.42 | 0 | 0 | 0 | 7 | 2 | +5 | 459 | 118 | +341 | 23W46 | 19.35 | +0.3 | +1.57 | 1,395 | 568 | 217 | +351 | 20,978 | 6.32 | 0 | 0 | 0 | 41 | 6 | +35 | 609 | 223 | +386 | 23W45 | 19.05 | +0.1 | +0.53 | 891 | 230 | 145 | +85 | 20,609 | 6.21 | 0 | 0 | 0 | 0 | 2 | -2 | 230 | 147 | +83 | 23W44 | 18.95 | +0.1 | +0.53 | 1,471 | 556 | 235 | +321 | 20,524 | 6.18 | 0 | 0 | 0 | 2 | 0 | +2 | 558 | 235 | +323 | 23W43 | 18.85 | +0.2 | +1.07 | 3,007 | 1,110 | 194 | +916 | 20,591 | 6.2 | 0 | 0 | 0 | 0 | 17 | -17 | 1,110 | 211 | +899 | 23W42 | 18.65 | -1 | -5.09 | 3,909 | 941 | 477 | +464 | 19,695 | 5.93 | 0 | 0 | 0 | 17 | 2 | +15 | 958 | 479 | +479 | 23W41 | 19.65 | -0.15 | -0.76 | 806 | 120 | 246 | -126 | 19,179 | 5.78 | 0 | 0 | 0 | 19 | 0 | +19 | 139 | 246 | -107 | 23W40 | 19.8 | -0.15 | -0.75 | 1,250 | 242 | 284 | -42 | 19,339 | 5.83 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 242 | 296 | -54.1 | 23W39 | 19.95 | -0.05 | -0.25 | 1,002 | 138 | 126 | +12 | 19,380 | 5.84 | 0 | 0 | 0 | 0 | 42 | -42 | 138 | 168 | -30 | 23W38 | 20 | -0.1 | -0.5 | 977 | 187 | 263 | -76 | 19,224 | 5.79 | 0 | 0 | 0 | 0 | 8 | -8 | 187 | 271 | -84 | 23W37 | 20.1 | +0.05 | +0.25 | 1,241 | 352 | 191 | +161 | 19,361 | 5.83 | 0 | 0 | 0 | 2 | 0 | +2 | 354 | 191 | +163 | 23W36 | 20.05 | +0.1 | +0.5 | 3,453 | 647 | 789 | -142 | 19,254 | 5.8 | 0 | 0 | 0 | 2 | 50 | -48 | 649 | 839 | -190 | 23W35 | 19.95 | -0.2 | -0.99 | 1,205 | 315 | 234 | +80.5 | 19,452 | 5.86 | 0 | 0 | 0 | 16 | 7 | +9 | 331 | 241 | +89.5 | 23W34 | 20.15 | +0.15 | +0.75 | 1,989 | 803 | 119 | +684 | 19,486 | 5.87 | 0 | 0 | 0 | 0 | 5 | -5 | 803 | 124 | +679 | 23W33 | 20 | -0.1 | -0.5 | 1,508 | 415 | 491 | -76 | 18,866 | 5.68 | 0 | 0 | 0 | 9 | 9 | 0 | 424 | 500 | -76 | 23W32 | 20.1 | -0.25 | -1.23 | 3,095 | 684 | 766 | -82 | 19,070 | 5.74 | 0 | 0 | 0 | 6 | 41.2 | -35.2 | 690 | 807 | -117 | 23W31 | 20.35 | +0.2 | +0.99 | 2,107 | 517 | 496 | +21 | 14,142 | 4.39 | 0 | 0 | 0 | 2.16 | 23 | -20.8 | 519 | 519 | +0.16 | 23W30 | 20.15 | -0.5 | -2.42 | 3,306 | 864 | 923 | -59 | 14,093 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 923 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 20.65 | +0.9 | +4.56 | 5,319 | 1,604 | 1,439 | +165 | 14,275 | 4.43 | 0 | 0 | 0 | 1 | 7 | -6 | 1,605 | 1,446 | +159 | 23W28 | 19.75 | -1.55 | -7.28 | 6,587 | 1,086 | 1,272 | -186 | 13,833 | 4.29 | 0 | 0 | 0 | 5 | 23 | -18 | 1,091 | 1,295 | -204 | 23W27 | 21.3 | -0.2 | -0.93 | 9,323 | 1,628 | 1,219 | +409 | 13,758 | 4.27 | 0 | 0 | 0 | 2 | 34 | -32 | 1,630 | 1,253 | +377 | 23W26 | 21.5 | +0.25 | +1.18 | 4,346 | 1,188 | 541 | +647 | 13,775 | 4.27 | 0 | 0 | 0 | 12 | 13 | -1 | 1,200 | 554 | +646 | 23W25 | 21.25 | +0.1 | +0.47 | 1,559 | 605 | 229 | +376 | 13,309 | 4.13 | 0 | 0 | 0 | 0 | 2 | -2 | 605 | 231 | +374 | 23W24 | 21.15 | +0.15 | +0.71 | 2,574 | 603 | 323 | +280 | 12,913 | 4.01 | 0 | 0 | 0 | 34 | 3 | +31 | 637 | 326 | +311 | 23W23 | 21 | -0.05 | -0.24 | 3,021 | 642 | 537 | +105 | 12,779 | 3.96 | 0 | 0 | 0 | 1 | 7 | -6 | 643 | 544 | +99 | 23W22 | 21.05 | +0.1 | +0.48 | 2,275 | 488 | 278 | +210 | 12,641 | 3.92 | 0 | 0 | 0 | 62 | 1 | +61 | 550 | 279 | +271 | 23W21 | 20.95 | +0.3 | +1.45 | 4,427 | 688 | 654 | +34 | 12,348 | 3.83 | 0 | 0 | 0 | 36 | 4 | +32 | 724 | 658 | +66 | 23W20 | 20.65 | -0.2 | -0.96 | 2,565 | 389 | 274 | +115 | 12,208 | 3.79 | 0 | 0 | 0 | 276 | 0 | +276 | 665 | 274 | +391 | 23W19 | 20.85 | -0.65 | -3.02 | 8,227 | 636 | 1,391 | -755 | 12,041 | 3.73 | 0 | 0 | 0 | 1 | 8 | -7 | 637 | 1,399 | -762 | 23W18 | 21.5 | +0.25 | +1.18 | 3,147 | 970 | 542 | +428 | 12,619 | 3.91 | 0 | 0 | 0 | 21 | 4 | +17 | 991 | 546 | +445 | 23W17 | 21.25 | +0.55 | +2.66 | 14,152 | 1,516 | 2,427 | -911 | 12,182 | 3.78 | 0 | 0 | 0 | 51 | 12 | +39 | 1,567 | 2,439 | -872 | 23W16 | 20.7 | -0.65 | -3.04 | 5,529 | 837 | 1,576 | -739 | 12,922 | 4.01 | 0 | 0 | 0 | 29 | 2 | +27 | 866 | 1,578 | -712 | 23W15 | 21.35 | -0.45 | -2.06 | 4,304 | 1,074 | 713 | +361 | 13,457 | 4.17 | 0 | 0 | 0 | 8 | 28 | -20 | 1,082 | 741 | +341 | 23W14 | 21.8 | +0.3 | +1.4 | 3,588 | 510 | 615 | -105 | 13,094 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 615 | -105 | 23W13 | 21.5 | +0.6 | +2.87 | 5,398 | 1,046 | 851 | +195 | 13,215 | 4.1 | 0 | 0 | 0 | 0 | 18 | -18 | 1,046 | 869 | +177 | 23W12 | 20.9 | +0.25 | +1.21 | 4,413 | 1,046 | 769 | +277 | 13,013 | 4.04 | 0 | 0 | 0 | 71 | 2 | +69 | 1,117 | 771 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 20.65 | -1.3 | -5.92 | 8,397 | 1,702 | 1,254 | +448 | 12,772 | 3.96 | 0 | 0 | 0 | 1 | 35 | -34 | 1,703 | 1,289 | +414 | 23W10 | 21.95 | -0.45 | -2.01 | 15,915 | 1,189 | 1,801 | -612 | 12,506 | 3.88 | 0 | 0 | 0 | 52 | 4 | +48 | 1,241 | 1,805 | -564 | 23W09 | 22.4 | +1.5 | +7.18 | 32,356 | 3,108 | 5,718 | -2,610 | 14,024 | 4.35 | 0 | 0 | 0 | 0 | 42 | -42 | 3,108 | 5,760 | -2,652 | 23W08 | 20.9 | +0.85 | +4.24 | 7,623 | 1,384 | 881 | +503 | 16,311 | 5.06 | 0 | 0 | 0 | 3 | 43 | -40 | 1,387 | 924 | +463 | 23W07 | 20.05 | +0.3 | +1.52 | 5,503 | 1,325 | 840 | +485 | 15,697 | 4.87 | 0 | 0 | 0 | 2 | 5 | -3 | 1,327 | 845 | +482 | 23W06 | 19.75 | 0 | 0 | 3,727 | 620 | 678 | -58 | 15,402 | 4.78 | 0 | 0 | 0 | 0 | 9 | -9 | 620 | 687 | -67 | 23W05 | 19.75 | +0.1 | +0.51 | 4,424 | 426 | 920 | -494 | 15,116 | 4.69 | 0 | 0 | 0 | 2 | 5 | -3 | 428 | 925 | -497 | 23W03 | 19.65 | +0.75 | +3.97 | 8,248 | 991 | 1,771 | -780 | 15,733 | 4.88 | 0 | 0 | 0 | 0 | 17 | -17 | 991 | 1,788 | -797 | 23W02 | 18.9 | +0.05 | +0.27 | 3,761 | 916 | 412 | +504 | 16,495 | 5.12 | 0 | 0 | 0 | 1 | 0 | +1 | 917 | 412 | +505 | 23W01 | 18.85 | +0.1 | +0.53 | 1,749 | 243 | 192 | +51 | 15,635 | 4.85 | 0 | 0 | 0 | 0 | 12 | -12 | 243 | 204 | +39 | 22W53 | 18.75 | -0.15 | -0.79 | 2,298 | 260 | 791 | -531 | 15,659 | 4.86 | 0 | 0 | 0 | 0 | 32 | -32 | 260 | 823 | -563 | 22W52 | 18.9 | -0.2 | -1.05 | 3,781 | 762 | 815 | -53 | 16,324 | 5.06 | 0 | 0 | 0 | 0 | 53 | -53 | 762 | 868 | -106 | 22W51 | 19.1 | -0.1 | -0.52 | 4,678 | 1,247 | 1,020 | +227 | 16,385 | 5.08 | 0 | 103 | -103 | 7 | 38 | -31 | 1,254 | 1,161 | +93 | 22W50 | 19.2 | -0.15 | -0.78 | 1,889 | 386 | 522 | -136 | 16,206 | 5.03 | 1 | 0 | +1 | 0 | 5 | -5 | 387 | 527 | -140 | 22W49 | 19.35 | +0.35 | +1.84 | 4,425 | 1,163 | 763 | +400 | 16,215 | 5.03 | 1 | 0 | +1 | 0 | 50 | -50 | 1,164 | 813 | +351 | 22W48 | 19 | +0.3 | +1.6 | 2,379 | 428 | 1,135 | -707 | 15,784 | 4.9 | 1 | 0 | +1 | 10 | 5 | +5 | 439 | 1,140 | -701 | 22W47 | 18.7 | -0.5 | -2.6 | 4,932 | 469 | 2,822 | -2,353 | 16,348 | 5.07 | 5 | 0 | +5 | 18 | 61 | -43 | 492 | 2,883 | -2,391 | 22W46 | 19.2 | -0.2 | -1.03 | 4,013 | 1,312 | 750 | +562 | 18,578 | 5.76 | 4 | 0 | +4 | 4 | 7 | -3 | 1,320 | 757 | +563 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 19.4 | +0.3 | +1.57 | 4,050 | 1,439 | 535 | +904 | 18,016 | 5.59 | 1 | 0 | +1 | 13 | 6 | +7 | 1,453 | 541 | +912 | 22W44 | 19.1 | +0.6 | +3.24 | 3,815 | 1,151 | 735 | +416 | 17,094 | 5.3 | 0 | 0 | 0 | 119 | 0 | +119 | 1,270 | 735 | +535 | 22W43 | 18.5 | -0.6 | -3.14 | 5,006 | 1,572 | 2,982 | -1,410 | 16,716 | 5.19 | 1 | 0 | +1 | 38 | 5 | +33 | 1,611 | 2,987 | -1,376 | 22W42 | 19.1 | -0.35 | -1.8 | 4,303 | 893 | 2,113 | -1,220 | 18,042 | 5.6 | 0 | 0 | 0 | 8 | 2 | +6 | 901 | 2,115 | -1,214 | 22W41 | 19.45 | -0.1 | -0.51 | 2,593 | 339 | 1,361 | -1,022 | 19,174 | 5.95 | 3 | 0 | +3 | 9 | 4 | +5 | 351 | 1,365 | -1,014 | 22W40 | 19.55 | -0.3 | -1.51 | 4,989 | 1,507 | 1,216 | +291 | 20,185 | 6.26 | 1 | 0 | +1 | 5 | 10 | -5 | 1,513 | 1,226 | +287 | 22W39 | 19.85 | -0.45 | -2.22 | 2,758 | 284 | 1,335 | -1,051 | 19,826 | 6.15 | 2 | 0 | +2 | 0 | 31 | -31 | 286 | 1,366 | -1,080 | 22W38 | 20.3 | -0.5 | -2.4 | 3,296 | 728 | 1,316 | -588 | 20,795 | 6.45 | 0 | 0 | 0 | 0 | 55 | -55 | 728 | 1,371 | -643 | 22W37 | 20.8 | -0.95 | -4.37 | 4,932 | 406 | 2,393 | -1,987 | 21,374 | 6.63 | 0 | 0 | 0 | 1 | 40 | -39 | 407 | 2,433 | -2,026 | 22W36 | 21.75 | -0.05 | -0.23 | 6,567 | 2,456 | 1,605 | +851 | 23,292 | 7.23 | 0 | 0 | 0 | 5 | 77 | -72 | 2,461 | 1,682 | +779 | 22W35 | 21.8 | +0.85 | +4.06 | 12,209 | 3,210 | 3,839 | -629 | 22,492 | 6.98 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 3,210 | 3,839 | -629 | 22W34 | 20.95 | +0.15 | +0.72 | 5,193 | 2,179 | 743 | +1,436 | 22,812 | 7.08 | 2 | 0 | +2 | 23 | 8 | +15 | 2,204 | 751 | +1,453 | 22W33 | 20.8 | +0.3 | +1.46 | 4,389 | 1,730 | 1,068 | +662 | 21,178 | 6.57 | 0 | 0 | 0 | 0 | 4 | -4 | 1,730 | 1,072 | +658 | 22W32 | 20.5 | 0 | 0 | 7,403 | 3,462 | 1,745 | +1,717 | 20,623 | 6.4 | 2 | 0 | +2 | 2 | 9 | -7 | 3,466 | 1,754 | +1,712 | 22W31 | 20.5 | +0.8 | +4.06 | 6,949 | 2,855 | 2,281 | +574 | 18,917 | 5.87 | 2 | 0 | +2 | 4 | 4 | 0 | 2,861 | 2,285 | +576 | 22W30 | 19.7 | +0.3 | +1.55 | 6,103 | 2,391 | 1,815 | +576 | 18,330 | 5.69 | 3 | 0 | +3 | 8 | 10 | -2 | 2,402 | 1,825 | +577 | 22W29 | 19.4 | +0.15 | +0.78 | 8,873 | 2,994 | 3,279 | -285 | 17,951 | 5.57 | 74 | 0 | +74 | 7 | 41.9 | -34.9 | 3,075 | 3,321 | -246 | 22W28 | 19.25 | -0.7 | -3.51 | 11,296 | 3,570 | 4,116 | -546 | 17,988 | 5.58 | 0 | 0 | 0 | 47.1 | 16 | +31.1 | 3,617 | 4,132 | -515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 19.95 | -0.95 | -4.55 | 8,381 | 2,310 | 2,875 | -565 | 18,694 | 5.8 | 0 | 0 | 0 | 68.4 | 10.9 | +57.5 | 2,378 | 2,886 | -508 | 22W26 | 20.9 | -0.15 | -0.71 | 8,602 | 3,583 | 1,923 | +1,660 | 20,191 | 6.27 | 0 | 0 | 0 | 48.1 | 10.2 | +37.9 | 3,631 | 1,933 | +1,698 | 22W25 | 21.05 | -1.25 | -5.61 | 11,610 | 3,407 | 2,624 | +783 | 18,874 | 5.86 | 0 | 0 | 0 | 37 | 28.5 | +8.51 | 3,444 | 2,652 | +791 | 22W24 | 22.3 | 0 | 0 | 6,427 | 2,217 | 895 | +1,322 | 18,071 | 5.61 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 2,218 | 912 | +1,306 | 22W23 | 22.3 | -0.4 | -1.76 | 9,407 | 3,116 | 1,578 | +1,538 | 16,669 | 5.17 | 0 | 0 | 0 | 4.39 | 2.96 | +1.43 | 3,120 | 1,581 | +1,539 | 22W22 | 22.7 | +0.3 | +1.34 | 18,076 | 4,472 | 4,110 | +362 | 14,603 | 4.53 | 0 | 0 | 0 | 8 | 6.02 | +1.98 | 4,480 | 4,117 | +363 | 22W21 | 22.4 | +0.3 | +1.36 | 21,599 | 5,093 | 5,730 | -638 | 14,245 | 4.42 | 0 | 0 | 0 | 27 | 7.42 | +19.6 | 5,120 | 5,738 | -618 | 22W20 | 22.1 | -3.05 | -12.13 | 40,068 | 8,897 | 5,121 | +3,776 | 14,949 | 4.64 | 0 | 0 | 0 | 8 | 75.5 | -67.5 | 8,905 | 5,197 | +3,708 | 22W19 | 25.15 | -1.4 | -5.27 | 39,067 | 4,238 | 5,490 | -1,252 | 11,138 | 3.45 | 0 | 0 | 0 | 22 | 53 | -31 | 4,260 | 5,543 | -1,283 | 22W18 | 26.55 | -1.2 | -4.32 | 115,622 | 12,085 | 12,183 | -98.3 | 12,178 | 3.78 | 0 | 0 | 0 | 152 | 38 | +114 | 12,237 | 12,221 | +15.7 | 22W17 | 27.75 | +2.9 | +11.67 | 206,440 | 12,382 | 13,299 | -917 | 12,252 | 3.8 | 0 | 0 | 0 | 320 | 459 | -139 | 12,702 | 13,758 | -1,056 | 22W16 | 24.85 | +5.25 | +26.79 | 78,483 | 6,308 | 6,806 | -498 | 12,966 | 4.02 | 0 | 0 | 0 | 152 | 1 | +151 | 6,460 | 6,807 | -347 | 22W15 | 19.6 | -0.3 | -1.51 | 1,901 | 181 | 379 | -198 | 13,198 | 4.09 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 182 | 379 | -197 | 22W14 | 19.9 | 0 | 0 | 4,204 | 392 | 363 | +29 | 13,379 | 4.15 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 394 | 366 | +28.5 | 22W13 | 19.9 | -0.1 | -0.5 | 3,486 | 650 | 423 | +227 | 13,397 | 4.16 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 652 | 426 | +226 | 22W12 | 20 | -0.1 | -0.5 | 3,057 | 286 | 743 | -457 | 13,071 | 4.05 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 289 | 746 | -457 | 22W11 | 20.1 | -0.45 | -2.19 | 4,481 | 787 | 533 | +254 | 13,540 | 4.2 | 0 | 0 | 0 | 5.02 | 71.4 | -66.4 | 792 | 604 | +188 | 22W10 | 20.55 | -0.2 | -0.96 | 9,917 | 1,452 | 1,187 | +265 | 13,257 | 4.11 | 0 | 0 | 0 | 52 | 8.46 | +43.5 | 1,504 | 1,195 | +309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 20.75 | +0.35 | +1.72 | 9,150 | 1,231 | 1,994 | -763 | 13,116 | 4.07 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | 1,238 | 2,019 | -781 | 22W08 | 20.4 | +0.35 | +1.75 | 3,635 | 1,230 | 178 | +1,052 | 13,905 | 4.31 | 0 | 90 | -90 | 5 | 2.72 | +2.28 | 1,235 | 271 | +964 | 22W07 | 20.05 | +0.8 | +4.16 | 2,562 | 1,107 | 168 | +939 | 12,903 | 4 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 1,112 | 173 | +939 | 22W05 | 19.25 | -0.45 | -2.28 | 1,843 | 70 | 366 | -296 | 11,917 | 3.7 | 0 | 0 | 0 | 12 | 17.4 | -5.42 | 82 | 383 | -301 | 22W04 | 19.7 | -0.25 | -1.25 | 1,520 | 184 | 298 | -114 | 13,108 | 4.07 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 184 | 330 | -146 | 22W03 | 19.95 | +0.1 | +0.5 | 1,755 | 303 | 199 | +104 | 13,170 | 4.08 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 305 | 212 | +92.6 | 22W02 | 19.85 | -0.45 | -2.22 | 1,841 | 122 | 510 | -388 | 13,064 | 4.05 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 125 | 513 | -388 | 22W01 | 20.3 | +0.55 | +2.78 | 2,746 | 524 | 547 | -23 | 13,416 | 4.16 | 2 | 0 | +2 | 1 | 4.42 | -3.42 | 527 | 551 | -24.4 | 21W52 | 19.75 | -0.15 | -0.75 | 3,333 | 559 | 203 | +356 | 13,387 | 4.15 | 0 | 0 | 0 | 3 | 35.6 | -32.6 | 562 | 239 | +323 | 21W51 | 19.9 | -0.3 | -1.49 | 3,323 | 95 | 393 | -298 | 12,978 | 4.03 | 0 | 0 | 0 | 5 | 30.8 | -25.8 | 100 | 424 | -324 | 21W50 | 20.2 | 0 | 0 | 2,945 | 580 | 143 | +437 | 13,244 | 4.11 | 0 | 0 | 0 | 5 | 3.38 | +1.62 | 585 | 146 | +439 | 21W49 | 20.2 | -0.5 | -2.42 | 2,032 | 285 | 257 | +28 | 12,730 | 3.95 | 0 | 0 | 0 | 5.02 | 6.02 | -0.99 | 290 | 263 | +27 | 21W48 | 20.7 | -0.25 | -1.19 | 1,737 | 260 | 253 | +7 | 12,654 | 3.92 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 260 | 257 | +3.46 | 21W47 | 20.95 | +0.45 | +2.2 | 3,102 | 665 | 577 | +88 | 12,652 | 3.92 | 0 | 0 | 0 | 11.5 | 0.2 | +11.3 | 676 | 577 | +99.3 | 21W46 | 20.5 | -0.95 | -4.43 | 3,782 | 395 | 394 | +1 | 12,443 | 3.86 | 0 | 0 | 0 | 16 | 5 | +11 | 411 | 399 | +12 | 21W45 | 21.45 | +0.35 | +1.66 | 2,923 | 268 | 560 | -292 | 12,449 | 3.86 | 88 | 0 | +88 | 3 | 4.73 | -1.73 | 359 | 565 | -206 | 21W44 | 21.1 | -1.45 | -6.43 | 6,526 | 737 | 977 | -240 | 12,632 | 3.92 | 0 | 0 | 0 | 3 | 165 | -162 | 740 | 1,142 | -402 | 21W43 | 22.55 | +1.35 | +6.37 | 13,631 | 3,001 | 2,958 | +43 | 12,896 | 4 | 0 | 0 | 0 | 283 | 2.66 | +280 | 3,284 | 2,961 | +323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 21.2 | +0.95 | +4.69 | 6,471 | 1,583 | 1,189 | +394 | 12,648 | 3.92 | 0 | 0 | 0 | 10 | 2.19 | +7.85 | 1,593 | 1,191 | +402 | 21W41 | 20.25 | +0.4 | +2.02 | 2,089 | 718 | 329 | +389 | 11,861 | 3.68 | 0 | 0 | 0 | 11 | 11.9 | -0.91 | 729 | 341 | +388 | 21W40 | 19.85 | -0.15 | -0.75 | 1,806 | 552 | 491 | +61 | 11,510 | 3.57 | 0 | 0 | 0 | 1 | 6.47 | -5.47 | 553 | 497 | +55.5 | 21W39 | 20 | -0.2 | -0.99 | 1,202 | 52 | 278 | -226 | 11,508 | 3.57 | 0 | 0 | 0 | 2 | 4.85 | -2.85 | 54 | 283 | -229 | 21W38 | 20.2 | +0.1 | +0.5 | 1,710 | 607 | 189 | +418 | 11,672 | 3.62 | 0 | 0 | 0 | 0.04 | 1.61 | -1.57 | 607 | 191 | +416 | 21W37 | 20.1 | -0.2 | -0.99 | 2,523 | 455 | 204 | +251 | 11,335 | 3.52 | 0 | 0 | 0 | 2.02 | 1.64 | +0.38 | 457 | 206 | +251 | 21W36 | 20.3 | +0.2 | +1 | 3,863 | 302 | 647 | -345 | 11,099 | 3.44 | 0 | 0 | 0 | 15.1 | 2.92 | +12.2 | 317 | 650 | -333 | 21W35 | 20.1 | +1.05 | +5.51 | 10,527 | 586 | 1,224 | -638 | 11,294 | 3.5 | 0 | 0 | 0 | 36 | 16 | +20 | 622 | 1,240 | -618 | 21W34 | 19.05 | -2.5 | -11.6 | 3,517 | 224 | 1,002 | -778 | 11,788 | 3.66 | 0 | 0 | 0 | 3 | 5.52 | -2.51 | 227 | 1,008 | -781 | 21W33 | 21.55 | -1 | -4.43 | 4,004 | 618 | 583 | +35 | 12,503 | 3.88 | 0 | 0 | 0 | 6 | 3.97 | +2.03 | 624 | 587 | +37 | 21W32 | 22.55 | +0.15 | +0.67 | 1,664 | 332 | 369 | -37 | 12,468 | 3.87 | 0 | 0 | 0 | 16 | 3.3 | +12.7 | 348 | 372 | -24.3 | 21W31 | 22.4 | -0.05 | -0.22 | 3,117 | 728 | 571 | +157 | 12,581 | 3.9 | 0 | 0 | 0 | 13.7 | 9.85 | +3.86 | 742 | 581 | +161 | 21W30 | 22.45 | -0.6 | -2.6 | 4,751 | 832 | 611 | +221 | 12,445 | 3.86 | 0 | 0 | 0 | 53 | 58.2 | -5.22 | 885 | 669 | +216 | 21W29 | 23.05 | -0.45 | -1.91 | 6,456 | 775 | 1,397 | -622 | 12,223 | 3.79 | 0 | 0 | 0 | 56 | 45.2 | +10.8 | 831 | 1,442 | -611 | 21W28 | 23.5 | -0.8 | -3.29 | 5,297 | 612 | 604 | +8 | 12,863 | 3.99 | 0 | 0 | 0 | 56.5 | 46.3 | +10.2 | 668 | 650 | +18.2 | 21W27 | 24.3 | +0.3 | +1.25 | 8,469 | 1,486 | 2,068 | -582 | 12,936 | 4.01 | 0 | 0 | 0 | 19 | 19 | 0 | 1,505 | 2,087 | -582 | 21W26 | 24 | +0.35 | +1.48 | 8,097 | 2,153 | 1,245 | +908 | 13,488 | 4.18 | 0 | 0 | 0 | 0 | 6 | -6 | 2,153 | 1,251 | +902 | 21W25 | 23.65 | -0.25 | -1.05 | 3,764 | 626 | 481 | +145 | 12,671 | 3.93 | 0 | 0 | 0 | -11 | 1 | -1 | 615 | 482 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 23.9 | -0.15 | -0.62 | 14,541 | 1,736 | 3,087 | -1,351 | 12,431 | 3.86 | 0 | 0 | 0 | 0 | 8 | -8 | 1,736 | 3,095 | -1,359 | 21W23 | 24.05 | +0.85 | +3.66 | 10,597 | 1,777 | 1,591 | +186 | 13,730 | 4.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1,777 | 1,596 | +181 | 21W22 | 23.2 | +0.15 | +0.65 | 8,740 | 2,243 | 1,413 | +830 | 13,563 | 4.21 | 0 | 0 | 0 | 18 | 5 | +13 | 2,261 | 1,418 | +843 | 21W21 | 23.05 | +0.2 | +0.88 | 13,676 | 3,969 | 2,588 | +1,381 | 12,820 | 3.98 | 0 | 0 | 0 | 5.01 | 0.01 | +5 | 3,974 | 2,588 | +1,386 | 21W20 | 22.85 | -2.9 | -11.26 | 33,629 | 6,960 | 7,156 | -196 | 11,526 | 3.57 | 0 | 0 | 0 | 0 | 7 | -7 | 6,960 | 7,163 | -203 | 21W19 | 25.75 | -2.6 | -9.17 | 37,585 | 7,343 | 7,313 | +30 | 11,629 | 3.61 | 0 | 0 | 0 | 2 | 0 | +2 | 7,345 | 7,313 | +32 | 21W18 | 28.35 | +3.6 | +14.55 | 78,098 | 6,369 | 10,506 | -4,137 | 11,472 | 3.56 | 0 | 0 | 0 | 0 | 7 | -7 | 6,369 | 10,513 | -4,144 | 21W17 | 24.75 | +2.25 | +10 | 19,040 | 1,323 | 1,773 | -450 | 15,418 | 4.78 | 0 | 0 | 0 | 5 | 0 | +5 | 1,328 | 1,773 | -445 | 21W16 | 22.5 | +0.75 | +3.45 | 9,625 | 1,983 | 569 | +1,414 | 15,937 | 4.94 | 0 | 0 | 0 | 0 | 2 | -2 | 1,983 | 571 | +1,412 | 21W15 | 21.75 | -0.1 | -0.46 | 3,942 | 1,091 | 134 | +957 | 14,529 | 4.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1,091 | 135 | +956 | 21W14 | 21.85 | +0.8 | +3.8 | 8,531 | 1,192 | 706 | +486 | 13,570 | 4.21 | 0 | 0 | 0 | 6 | 2 | +4 | 1,198 | 708 | +490 | 21W13 | 21.05 | +0.7 | +3.44 | 6,334 | 1,223 | 434 | +789 | 13,101 | 4.06 | 0 | 0 | 0 | 0 | 22 | -22 | 1,223 | 456 | +767 | 21W12 | 20.35 | +0.2 | +0.99 | 4,752 | 519 | 347 | +172 | 12,308 | 3.82 | 0 | 0 | 0 | 5 | 24 | -19 | 524 | 371 | +153 | 21W11 | 20.15 | +0.3 | +1.51 | 4,706 | 640 | 475 | +165 | 12,201 | 3.78 | 0 | 0 | 0 | 0 | 11 | -11 | 640 | 486 | +154 | 21W10 | 19.85 | +0.15 | +0.76 | 2,112 | 397 | 206 | +191 | 12,049 | 3.74 | 0 | 0 | 0 | 0 | 32 | -32 | 397 | 238 | +159 | 21W09 | 19.7 | +0.1 | +0.51 | 3,382 | 434 | 281 | +153 | 11,810 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 281 | +153 | 21W08 | 19.6 | +0.6 | +3.16 | 2,057 | 245 | 238 | +7 | 11,656 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 238 | +7 | 21W06 | 19 | +0.4 | +2.15 | 1,614 | 267 | 347 | -80 | 11,649 | 3.61 | 0 | 0 | 0 | 0 | 29 | -29 | 267 | 376 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 18.6 | -0.45 | -2.36 | 3,079 | 121 | 571 | -450 | 11,703 | 3.63 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 121 | 571 | -450 | 21W04 | 19.05 | -1.15 | -5.69 | 4,905 | 351 | 683 | -332 | 12,209 | 3.79 | 0 | 0 | 0 | 2.09 | 0.01 | +2.08 | 353 | 683 | -330 | 21W03 | 20.2 | -0.45 | -2.18 | 5,583 | 510 | 828 | -318 | 12,461 | 3.86 | 0 | 0 | 0 | 5 | 0 | +5 | 515 | 828 | -313 | 21W02 | 20.65 | -1.05 | -4.84 | 7,371 | 869 | 449 | +420 | 12,774 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 449 | +420 | 21W01 | 21.7 | -0.2 | -0.91 | 8,882 | 810 | 584 | +226 | 12,371 | 3.84 | 0 | 0 | 0 | 0 | 0 | +0 | 810 | 584 | +226 | 20W52 | 21.9 | +2.55 | +13.18 | 24,406 | 1,262 | 2,041 | -779 | 12,166 | 3.77 | 0 | 0 | 0 | 5 | 2 | +3 | 1,267 | 2,043 | -776 | 20W51 | 19.35 | +0.15 | +0.78 | 2,923 | 433 | 73 | +360 | 12,874 | 3.99 | 0 | 0 | 0 | 1 | 2 | -1 | 434 | 75 | +359 | 20W50 | 19.2 | -0.2 | -1.03 | 2,829 | 132 | 65 | +67 | 12,509 | 3.88 | 0 | 0 | 0 | 2 | 2 | 0 | 134 | 67 | +67 | 20W49 | 19.4 | +0.1 | +0.52 | 3,809 | 237 | 77 | +160 | 12,442 | 3.86 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 242 | 78.1 | +164 | 20W48 | 19.3 | +0.25 | +1.31 | 2,444 | 268 | 20 | +248 | 12,335 | 3.83 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 269 | 20 | +249 | 20W47 | 19.05 | +0.1 | +0.53 | 1,910 | 203 | 17 | +186 | 12,087 | 3.75 | 0 | 0 | 0 | 0 | 16 | -16 | 203 | 33 | +170 | 20W46 | 18.95 | +0.05 | +0.26 | 1,252 | 115 | 27 | +88 | 11,905 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 27 | +88 | 20W45 | 18.9 | 0 | 0 | 316 | 47 | 20 | +27 | 11,804 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | 20W44 | 18.9 | +0.1 | +0.53 | 619 | 66 | 20 | +46 | 11,777 | 3.65 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 66 | 20 | +46 | 20W43 | 18.8 | 0 | 0 | 644 | 164 | 32 | +132 | 11,731 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 32 | +132 | 20W42 | 18.8 | -0.3 | -1.57 | 611 | 24 | 17 | +7 | 11,599 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 20W41 | 19.1 | +0.2 | +1.06 | 493 | 115 | 17 | +98 | 11,592 | 3.59 | 0 | 0 | 0 | 0 | 15 | -15 | 115 | 32 | +83 | 20W40 | 18.9 | -0.05 | -0.26 | 360 | 28 | 22 | +5.96 | 11,494 | 3.56 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 26 | +1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 18.95 | -0.65 | -3.32 | 1,995 | 179 | 243 | -64 | 11,492 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 243 | -64 | 20W38 | 19.6 | +0.65 | +3.43 | 1,349 | 232 | 57 | +175 | 11,556 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 57 | +175 | 20W37 | 18.95 | -0.3 | -1.56 | 607 | 29 | 75 | -46 | 11,381 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | 20W36 | 19.25 | +0.05 | +0.26 | 806 | 56 | 40 | +16 | 11,420 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | 20W35 | 19.2 | -0.2 | -1.03 | 591 | 61 | 42 | +19 | 11,404 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 42 | +19 | 20W34 | 19.4 | -0.6 | -3 | 2,184 | 141 | 135 | +6 | 11,385 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 135 | +6 | 20W33 | 20 | +0.4 | +2.04 | 825 | 96 | 65 | +31 | 11,371 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 65 | +31 | 20W32 | 19.6 | -0.15 | -0.76 | 709 | 9 | 158 | -149 | 11,410 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 158 | -149 | 20W31 | 19.75 | -0.6 | -2.95 | 634 | 59 | 128 | -69 | 11,560 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 128 | -69 | 20W30 | 20.35 | -0.55 | -2.63 | 442 | 87 | 79 | +8 | 11,634 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 79 | +8 | 20W29 | 20.9 | +0.45 | +2.2 | 653 | 62 | 55 | +7 | 11,626 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 55 | +7 | 20W28 | 20.45 | -0.85 | -3.99 | 785 | 133 | 63 | +70 | 11,617 | 3.6 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 64 | +69 | 20W27 | 21.3 | -1.6 | -6.99 | 1,064 | 16 | 96 | -80 | 11,552 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 96 | -80 | 20W26 | 22.9 | -0.1 | -0.43 | 2,041 | 229 | 60 | +169 | 11,632 | 3.61 | 0 | 0 | 0 | 23 | 0 | +23 | 252 | 60 | +192 | 20W25 | 23 | +3.1 | +15.58 | 4,497 | 166 | 104 | +62 | 11,451 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 173 | 104 | +69 | 20W24 | 19.9 | +0.5 | +2.58 | 1,138 | 78 | 31 | +47 | 11,433 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 31 | +47 | 20W23 | 19.4 | +0.25 | +1.31 | 274 | 87 | 21 | +66 | 11,386 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 21 | +66 | 20W22 | 19.15 | +0.1 | +0.52 | 256 | 26 | 52 | -26 | 11,314 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 19.05 | -0.15 | -0.78 | 608 | 29 | 121 | -92 | 11,331 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 121 | -92 | 20W20 | 19.2 | +0.5 | +2.67 | 516 | 26 | 35 | -9 | 11,422 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 20W19 | 18.7 | 0 | 0 | 204 | 20 | 51 | -31 | 11,194 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | 20W18 | 18.7 | +0.25 | +1.36 | 289 | 110 | 21 | +89 | 11,254 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 21 | +89 | 20W17 | 18.45 | 0 | 0 | 895 | 14 | 167 | -153 | 11,165 | 3.46 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 174 | -160 | 20W16 | 18.45 | +0.25 | +1.37 | 774 | 89 | 98 | -9 | 11,275 | 3.5 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 90 | 101 | -11.1 | 20W15 | 18.2 | -0.05 | -0.27 | 155 | 4 | 21 | -17 | 11,303 | 3.51 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 22 | -17 | 20W14 | 18.25 | +0.35 | +1.96 | 616 | 48 | 9 | +39 | 11,319 | 3.51 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 11 | +37 | 20W13 | 17.9 | +0.4 | +2.29 | 684 | 21 | 42 | -21 | 11,280 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | 20W12 | 17.5 | -0.4 | -2.23 | 1,250 | 37 | 187 | -150 | 11,260 | 3.49 | 0 | 0 | 0 | 2 | 14 | -12 | 39 | 201 | -162 | 20W11 | 17.9 | -0.3 | -1.65 | 1,778 | 35 | 122 | -87 | 11,360 | 3.52 | 0 | 0 | 0 | 0 | 14 | -14 | 35 | 136 | -101 | 20W10 | 18.2 | +0.6 | +3.41 | 1,887 | 57 | 60 | -3 | 11,445 | 3.55 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 64 | -7 | 20W09 | 17.6 | -0.4 | -2.22 | 738 | 4 | 49 | -45 | 11,456 | 3.55 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 49 | -41 | 20W08 | 18 | 0 | 0 | 854 | 9 | 29 | -20 | 11,501 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 30 | -21 | 20W07 | 18 | -0.35 | -1.91 | 1,248 | 4 | 40 | -36 | 11,519 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 40 | -35 | 20W06 | 18.35 | -0.05 | -0.27 | 153 | 8 | 18 | -10 | 11,608 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 20W05 | 18.4 | -0.2 | -1.08 | 56.9 | 4 | 19 | -15 | 11,618 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 20W04 | 18.6 | 0 | 0 | 16 | 0 | 1 | -1 | 11,633 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 18.6 | -0.05 | -0.27 | 216 | 55 | 1 | +54 | 11,634 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | 20W02 | 18.65 | +0.05 | +0.27 | 435 | 123 | 54.3 | +68.7 | 11,580 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 54.3 | +68.7 | 20W01 | 18.6 | -0.1 | -0.53 | 136 | 45 | 3 | +42 | 11,513 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 19W52 | 18.7 | +0.25 | +1.36 | 198 | 90 | 2 | +88 | 11,469 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 2 | +88 | 19W51 | 18.45 | +0.45 | +2.5 | 214 | 118 | 9 | +109 | 11,386 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 9 | +109 | 19W50 | 18 | +0.15 | +0.84 | 1,464 | 20 | 3 | +17 | 11,220 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 19W49 | 17.85 | -0.15 | -0.83 | 93.3 | 7 | 28 | -21 | 11,203 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 19W48 | 18 | +0.15 | +0.84 | 132 | 2 | 58 | -56 | 11,224 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | 19W47 | 17.85 | -0.15 | -0.83 | 115 | 23 | 57 | -34 | 11,280 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | 19W46 | 18 | 0 | 0 | 128 | 16 | 20 | -4 | 11,325 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 19W45 | 18 | -0.05 | -0.28 | 120 | 14 | 43.9 | -29.9 | 11,324 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43.9 | -29.9 | 19W44 | 18.05 | 0 | 0 | 925 | 15 | 41 | -26 | 11,364 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | 19W43 | 18.05 | +0.1 | +0.56 | 561 | 21 | 4 | +17 | 11,360 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 19W42 | 17.95 | +0.05 | +0.28 | 1,204 | 63 | 178 | -115 | 11,340 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 178 | -115 | 19W41 | 17.9 | -0.05 | -0.28 | 664 | 0 | 34 | -34 | 11,455 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 19W40 | 17.95 | 0 | 0 | 1,180 | 25 | 137 | -112 | 11,487 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 137 | -112 | 19W39 | 17.95 | -0.1 | -0.55 | 177 | 0 | 52 | -52 | 11,599 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 19W38 | 18.05 | -0.15 | -0.82 | 363 | 46 | 202 | -156 | 11,640 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 202 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 18.2 | +0.2 | +1.11 | 192 | 22 | 51 | -29 | 11,796 | 3.66 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 22 | 53.1 | -31.1 | 19W36 | 18 | +0.05 | +0.28 | 567 | 1 | 8 | -7 | 11,825 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W35 | 17.95 | -0.05 | -0.28 | 606 | 0 | 49 | -49 | 11,832 | 3.67 | 0 | 0 | 0 | 1.95 | 0 | +1.95 | 1.95 | 49 | -47 | 19W34 | 18 | 0 | 0 | 176 | 32 | 112 | -80 | 11,881 | 3.68 | 0 | 0 | 0 | 1.43 | 2 | -0.57 | 33.4 | 114 | -80.6 | 19W33 | 18 | -0.1 | -0.55 | 1,454 | 0 | 141 | -141 | 11,955 | 3.71 | 0 | 0 | 0 | 2.61 | 2.07 | +0.54 | 2.61 | 143 | -140 | 19W32 | 18.1 | 0 | 0 | 65.6 | 3 | 38 | -35 | 12,095 | 3.75 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 3.18 | 38 | -34.8 | 19W31 | 18.1 | -0.05 | -0.28 | 155 | 3 | 46 | -43 | 12,130 | 3.76 | 0 | 0 | 0 | 1.63 | 3.43 | -1.8 | 4.63 | 49.4 | -44.8 | 19W30 | 18.15 | +0.05 | +0.28 | 118 | 0 | 52 | -52 | 12,173 | 3.78 | 0 | 0 | 0 | 1.3 | 1.12 | +0.18 | 1.3 | 53.1 | -51.8 | 19W29 | 18.1 | 0 | 0 | 498 | 65 | 146 | -81 | 12,225 | 3.79 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 146 | -80 | 19W28 | 18.1 | 0 | 0 | 221 | 0 | 118 | -118 | 12,348 | 3.83 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 118 | -118 | 19W27 | 18.1 | +0.05 | +0.28 | 759 | 13 | 79 | -66 | 12,466 | 3.87 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 13.4 | 80 | -66.6 | 19W26 | 18.05 | 0 | 0 | 349 | 80 | 226 | -146 | 12,532 | 3.89 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 80 | 228 | -148 | 19W25 | 18.05 | +0.05 | +0.28 | 325 | 86 | 175 | -89 | 12,674 | 3.93 | 0 | 0 | 0 | 3.04 | 0 | +3.04 | 89 | 175 | -86 | 19W24 | 18 | -0.1 | -0.55 | 89.5 | 0 | 42 | -42 | 12,763 | 3.96 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 42.2 | -42.2 | 19W23 | 18.1 | 0 | 0 | 65.4 | 0 | 16 | -16 | 12,805 | 3.97 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 0.28 | 16 | -15.7 | 19W22 | 18.1 | -0.05 | -0.28 | 145 | 8 | 5 | +3 | 12,821 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W21 | 18.15 | +0.05 | +0.28 | 75.1 | 16 | 22 | -6 | 12,818 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 19W20 | 18.1 | 0 | 0 | 146 | 0 | 41 | -41 | 12,814 | 3.97 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 41.2 | -41.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 18.1 | -0.15 | -0.82 | 88.1 | 0 | 45 | -45 | 12,855 | 3.99 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 0 | 47 | -47 | 19W18 | 18.25 | -0.05 | -0.27 | 52 | 1 | 16 | -15 | 12,887 | 4 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 3.06 | 16 | -12.9 | 19W17 | 18.3 | -0.05 | -0.27 | 90.3 | 0 | 6 | -6 | 12,889 | 4 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 0 | 6.67 | -6.67 | 19W16 | 18.35 | 0 | 0 | 337 | 45 | 29 | +16 | 12,878 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | 19W15 | 18.35 | +0.05 | +0.27 | 111 | 16 | 26 | -10 | 12,852 | 3.99 | 0 | 0 | 0 | 0.84 | 0 | +0.84 | 16.8 | 26 | -9.16 | 19W14 | 18.3 | -0.1 | -0.54 | 38.4 | 16 | 1 | +15 | 12,867 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|