≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00964 中信亞太高股息 / 法人買賣(周)

00964 中信亞太高股息

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8613.82+0.04+0.29%0.72%13.8413.9313.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1522,988萬7043.06張/筆13.8913.74 (+0.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1852,989萬1,0971.99張/筆13.68-0.3 (-2.12%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.29%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00964 中信亞太高股息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3127-124 買→2賣6740.72%45,49246,224-7330.78%
金額(元)4.17萬176萬-172萬-- 6.39億 6.51億 -1,176萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3051,817-1,512連賣11週--259,063326,976-67,91372.54%
金額(元)424萬2,523萬-2,100萬-- 36.1億 45.5億 -9.47億 -
總計張數3081,944-1,636連賣11週--304,555373,200-68,64673.32%
金額(元)428萬2,700萬-2,272萬-- 42.5億 52億 -9.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.86元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		13.68
(435)		13.97
(977)		14
(1,097)		14.19
(1,860)		14.57
(3,198)		14.66
(7,254)		14.27
(3.18萬)		13.91
(4.79萬)		----14.04
(4.55萬)
每股賣出均價
(累計賣張)		13.74
(444)		14
(1,018)		14.11
(1,819)		14.16
(2,122)		14.52
(4,109)		14.68
(9,594)		14.34
(3.22萬)		13.99
(4.78萬)		----14.08
(4.62萬)
買賣超張數
(佔發行量)		-9
(0.01%)		-41
(0.04%)		-722
(0.77%)		-262
(0.28%)		-911
(0.97%)		-2,340
(2.5%)		-451
(0.48%)		+177
(0.19%)		-----733
(0.78%)
買賣超金額
(佔成交額)		-14.9萬
(0.25%)		-60.3萬
(0.54%)		-1,030萬
(5.34%)		-366萬
(1.23%)		-1,308萬
(2.26%)		-3,453萬
(2.26%)		-869萬
(0.21%)		-136萬
(0.02%)		-----1,176萬
(0.17%)
目前股價
13.86元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
13.86元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		13.8
(545)		14.11
(2,178)		14.16
(4,373)		14.26
(6,665)		14.48
(9,604)		14.65
(3.92萬)		14.32
(14.7萬)		13.64
(29.3萬)		----13.92
(25.9萬)
每股賣出均價
(累計賣張)		13.81
(2,887)		13.98
(5,088)		14.08
(8,330)		14.21
(1.27萬)		14.52
(2.28萬)		14.68
(6.43萬)		14.35
(18.1萬)		13.62
(37.2萬)		----13.92
(32.7萬)
買賣超張數
(佔發行量)		-2,341
(2.5%)		-2,910
(3.11%)		-3,958
(4.23%)		-6,027
(6.44%)		-1.32萬
(14.1%)		-2.52萬
(26.9%)		-3.41萬
(36.4%)		-7.93萬
(84.7%)		-----6.79萬
(72.5%)
買賣超金額
(佔成交額)		-3,234萬
(54.1%)		-4,042萬
(36.4%)		-5,535萬
(28.7%)		-8,531萬
(28.6%)		-1.91億
(33.1%)		-3.71億
(24.3%)		-4.94億
(12%)		-10.8億
(14.3%)		-----9.47億
(13.7%)
目前股價
13.86元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		13.74
(980)		14.07
(3,155)		14.13
(5,470)		14.25
(8,525)		14.5
(1.28萬)		14.65
(4.64萬)		14.31
(17.9萬)		13.68
(34.1萬)		----13.94
(30.5萬)
每股賣出均價
(累計賣張)		13.8
(3,331)		13.99
(6,106)		14.08
(1.01萬)		14.2
(1.48萬)		14.52
(2.69萬)		14.68
(7.39萬)		14.35
(21.3萬)		13.67
(42萬)		----13.94
(37.3萬)
買賣超張數
(佔發行量)		-2,350
(2.51%)		-2,951
(3.15%)		-4,680
(5%)		-6,289
(6.72%)		-1.41萬
(15%)		-2.75萬
(29.4%)		-3.45萬
(36.9%)		-7.92萬
(84.6%)		-----6.86萬
(73.3%)
買賣超金額
(佔成交額)		-3,249萬
(54.4%)		-4,103萬
(37%)		-6,565萬
(34%)		-8,897萬
(29.8%)		-2.04億
(35.4%)		-4.05億
(26.6%)		-5.03億
(12.2%)		-10.8億
(14.3%)		-----9.58億
(13.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4613.86+0.04+0.292,1523127-1246740.720003051,817-1,5123081,944-1,636
26W4513.82-0.6-4.1612,4341,2491,719-4707900.850004,3067,196-2,8905,5558,915-3,360
26W4414.42-0.06-0.416,410608276+3321,2601.390002,0533,678-1,6252,6613,954-1,293
26W4314.48-0.65-4.37,716138889-7519281.020001,0674,639-3,5721,2055,528-4,323
26W4215.13+0.24+1.6111,0191,2001,098+1027000.850001,8725,432-3,5603,0726,530-3,458
26W4114.89+0.11+0.747,104613485+1286080.750008434,824-3,9811,4565,309-3,853
26W4014.78+0.05+0.346,492202760-5584790.610001,4105,052-3,6421,6125,812-4,200
26W3914.73-0.07-0.475,452209122+875320.730002,5393,637-1,0982,7483,759-1,011
26W3814.8-0.06-0.46,551245427-1824200.590002,3195,340-3,0212,5645,767-3,203
26W3714.86-0.18-1.28,4002191,517-1,2986030.880003,3705,399-2,0293,5896,916-3,327
26W3615.04+0.23+1.557,156767912-1451,9012.910001,9734,489-2,5162,7405,401-2,661
26W3514.81+0.07+0.474,9584694-482,0463.140003,7792,842+9373,8252,936+889
26W3414.74+0.26+1.810,2881,019278+7413,0944.60008,0485,359+2,6899,0675,637+3,430
26W3314.48+0.43+3.069,709957922+352,4823.560006,6864,923+1,7637,6435,845+1,798
26W3214.05+0.24+1.7411,5581,7281,503+2252,2873.230007,9767,499+4789,7049,002+703
26W3113.81-0.23-1.649,7381,9271,746+1812,0622.910004,5375,427-8896,4647,173-708
26W3014.04+0.33+2.418,6331,066916+1501,8812.70005,6554,866+7886,7215,782+938
26W2913.71-0.44-3.1110,6921,4931,458+35.11,7312.50005,1336,926-1,7926,6268,384-1,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2814.15-0.04-0.2810,1561,5581,548+10.11,6952.480005,2665,995-7296,8247,543-719
26W2714.19+0.53+3.8812,4912,5861,028+1,5581,7032.50007,0158,752-1,7379,6019,780-179
26W2613.66-0.87-5.9918,5471,3602,669-1,3091090.160008,91612,426-3,51010,27615,095-4,819
26W2514.53008,054240710-4701,3592.110005,7025,309+3935,9426,019-77.3
26W2414.53-0.02-0.1421,6423,3382,691+6471,9343.0100013,41715,745-2,32816,75518,436-1,681
26W2314.55+0.17+1.1822,5703,3845,516-2,1321,2311.9500014,72512,570+2,15518,10918,086+23
26W2214.38+0.16+1.1322,3813,7951,251+2,5443,3755.1800014,94213,159+1,78418,73714,410+4,328
26W2114.22-0.15-1.0415,2091,576832+7448351.260008,56110,787-2,22610,13711,619-1,482
26W2014.37+0.02+0.1411,652251721-4701650.270005,8428,377-2,5356,0939,098-3,005
26W1914.35+0.49+3.5415,6111,7191,570+1496131.050007,0398,900-1,8618,75810,470-1,712
26W1813.86+0.05+0.3610,916806779+274890.870004,1607,504-3,3444,9668,283-3,317
26W1713.81-0.1-0.7211,601540670-1307301.360006,9066,200+7067,4466,870+576
26W1613.91+0.2+1.4613,370182594-4128111.520005,0537,947-2,8945,2358,541-3,306
26W1513.71+0.48+3.638,725436208+2281,2242.370004,2215,280-1,0594,6575,488-831
26W1413.23-0.36-2.6511,831811610+2011,0051.980006,8169,836-3,0207,62710,446-2,819
26W1313.59-0.44-3.1412,5591,1561,325-1698041.680007,0619,770-2,7098,21711,095-2,878
26W1214.03+0.23+1.6711,988219344-1256091.360006,9288,276-1,3477,1478,620-1,472
26W1113.8+0.09+0.6613,7511,3851,504-1197331.690007,6479,814-2,1679,03211,318-2,286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1013.71-0.15-1.0822,7282,5272,262+2658402.0100014,65915,466-80617,18617,728-541
26W0913.86+0.58+4.378,469488677-1895751.390003,5506,448-2,8984,0387,125-3,087
26W0713.28+0.44+3.438,011777443+3347641.920004,6766,051-1,3765,4536,494-1,042
26W0612.84-0.2-1.5314,083785694+911580.410007,68911,631-3,9428,47412,325-3,851
26W0513.04+0.55+4.410,228238799-561670.20007,4967,737-2417,7348,536-802
26W0412.49+0.02+0.1610,053774250+5246232.030005,6018,030-2,4296,3758,280-1,905
26W0312.47+0.45+3.748,802378366+12990.350003,7197,562-3,8434,0977,928-3,831
26W0212.02+0.23+1.959,287493521-285872.080005,9516,925-9746,4447,446-1,002
26W0111.79+0.29+2.526,802269720-4516152.350004,9994,036+9635,2684,756+512
25W5211.5+0.25+2.224,2219290+9291,06640001,9531,368+5852,8821,368+1,514
25W5111.25-0.13-1.146,36214493+511370.510003,2485,530-2,2823,3925,623-2,231
25W5011.38-0.18-1.5611,5977471+3860.340004,93810,826-5,8895,01210,897-5,886
25W4911.56+0.2+1.765,799175205-30830.410003,0384,646-1,6083,2134,851-1,638
25W4811.36+0.15+1.345,474314296+181130.60004,5224,800-2784,8365,096-260
25W4711.21-0.56-4.767,454131389-258910.480005,7346,327-5935,8656,716-851
25W4611.77+0.37+3.259,563413158+2553451.850006,9598,789-1,8307,3728,947-1,575
25W4511.4+0.1+0.885,28024319-295900.540004,1604,545-3854,1844,864-680
25W4411.3+0.29+2.635,70921764+1533852.310004,7355,118-3834,9525,182-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4311.01+0.07+0.644,59782100-182321.350004,2283,845+3834,3103,945+365
25W4210.94+0.13+1.25,999167443-2762501.450004,5354,728-1934,7025,171-469
25W4110.81+0.05+0.462,0832662+2645263.160001,6361,752-1161,9021,754+148
25W4010.76+0.07+0.652,88319150+1412621.570002,3312,711-3812,5222,761-240
25W3910.69-0.2-1.844,5413367-341210.750004,1674,398-2324,2004,465-266
25W3810.89-0.04-0.374,366157109+481551.020003,5244,058-5333,6824,167-485
25W3710.93+0.22+2.053,94014-31070.730003,6833,774-91.43,6843,778-94.4
25W3610.71-0.06-0.566,48616488+761100.720005,8276,225-3985,9916,313-322
25W3510.77-0.02-0.197,361148335-187480.330007,0826,626+4567,2306,961+269
25W3410.79-0.01-0.095,1400002351.660004,9324,804+1284,9324,804+128
25W3310.8+0.1+0.933,2374303-2992351.660002,7892,622+1672,7932,925-132
25W3210.7+0.28+2.693,519165104+615343.780002,9483,154-2063,1133,258-145
25W3110.42-0.28-2.625,294163686-5234733.230004,8844,450+4345,0475,136-88.6
25W3010.7+0.27+2.594,689205195+109966.810004,3353,899+4364,5404,094+446
25W2910.43-0.02-0.191,375617-119866.740001,2261,041+1851,2321,058+174
25W2810.45+0.41+4.082,0432981-529976.810001,8751,698+1771,9041,779+125
25W2710.04+0.16+1.623,077951+941,0356.840002,9512,886+64.43,0462,887+158
25W269.88-0.01-0.17,721443740-2979415.830007,1976,886+3117,6407,626+14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W259.89-0.12-1.24,879153351-1981,2387.670004,6064,393+2134,7594,744+14.7
25W2410.01+0.15+1.528,312988619+3691,4368.630007,2256,939+2868,2137,558+655
25W239.86+0.01+0.16,703207820-6131,0676.050006,4045,815+5896,6116,635-24.1
25W229.85+0.02+0.24,233256177+791,6809.020003,9273,965-37.94,1834,142+41.1
25W219.83+0.04+0.419,146731-241,6018.370008,4998,953-4558,5068,984-479
25W209.79+0.36+3.827,083732126+6061,6258.960006,2226,757-5346,9546,883+71.5
25W199.43-0.15-1.574,633364943-5791,0195.190004,1813,576+6054,5454,519+25.9
25W189.58-0.06-0.624,357142754-6121,5988.140004,0953,461+6344,2374,215+21.8
25W179.64+0.15+1.586,7911,307785+5222,21011.30005,3195,710-3916,6266,495+131
25W169.49+0.24+2.594,986225753-5281,6888.60004,5643,938+6264,7894,691+98.3
25W159.25-0.91-8.968,9313,5831,282+2,3012,21611.30004,8656,910-2,0448,4488,192+257
25W1410.16-0.04-0.394,5350001,4156.540004,4624,441+20.64,4624,441+20.6
25W1310.2-0.12-1.166,1290113-1131,4156.860006,0445,725+3206,0445,838+207
25W1210.32+0.12+1.186,632310+311,5287.40006,2476,266-19.16,2786,266+11.9
25W1110.2+0.04+0.395,761458216+2421,4977.250005,0305,202-1725,4885,418+70.1
25W1010.16-0.06-0.595,142414783-3691,2556.080004,4783,793+6854,8924,576+316
25W0910.22+0.02+0.24,719105616-5111,6247.870004,4193,993+4264,5244,609-84.7
25W0810.2+0.06+0.595,887191232-412,13510.40005,6716,008-3375,8626,240-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0710.14+0.04+0.44,1281710+1712,0489.930003,7303,830-99.63,9013,830+71.4
25W0610.1+0.08+0.86,630395451-561,8779.10005,7834,851+9326,1785,302+876
25W0410.02+0.09+0.913,3719712+852,43311.50003,1783,234-55.73,2753,246+29.3
25W039.93+0.05+0.513,41126242+2202,848120002,9743,011-36.93,2363,053+183
25W029.88-0.24-2.373,8241188-1872,62810.70003,4253,384+41.43,4263,572-146
25W0110.12006,669870203+6673,31512.70005,7576,332-5756,6276,535+91.7
24W5210.12+0.2+2.026,8722,852150+2,7024,648160003,9576,080-2,1236,8096,230+579
24W519.92-0.16-1.598,107213578-3652,4467.490007,4237,199+2237,6367,777-142
24W5010.08-0.02-0.29,970934831+1034,81113.90008,6718,580+90.49,6059,411+193
24W4910.1+0.04+0.412,6632371,237-1,0004,70812.500012,10010,913+1,18712,33712,150+187
24W4810.06-0.09-0.898,3890822-8225,70815.20007,9676,981+9877,9677,803+165
24W4710.15+0.15+1.519,7812,528200+2,3286,53016.500016,30313,962+2,34118,83114,162+4,669
24W4610-0.02-0.215,11720+24,20210.900014,0178,733+5,28414,0198,733+5,286