≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / 法人買賣(周)

00963 中信全球高股息

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5612.63-0.07-0.55%1.27%12.6912.6912.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6243,297萬6254.2張/筆12.5612.56 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3594,227萬8364.02張/筆12.58-0.18 (-1.41%)

連續漲跌: 連2跌  ( -0.25元 / -1.95%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00963 中信全球高股息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1136-135 買→賣7,6855.8%29,77621,092+8,6846.56%
金額(元)1.26萬171萬-170萬-- 3.73億 2.67億 +1.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數890961-71 買→賣--92,438136,250-43,81233.08%
金額(元)1,118萬1,207萬-89.1萬-- 11.6億 17.3億 -5.64億 -
總計張數8911,097-206 買→賣--122,214157,342-35,12826.53%
金額(元)1,119萬1,378萬-259萬-- 15.4億 19.9億 -4.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.56元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		12.58
(1,237)		12.74
(5,965)		12.7
(6,934)		12.69
(7,306)		12.7
(8,654)		12.72
(1.04萬)		12.75
(1.66萬)		12.41
(3.26萬)		----12.53
(2.98萬)
每股賣出均價
(累計賣張)		12.57
(225)		12.61
(283)		12.59
(331)		12.49
(1,308)		12.51
(1,457)		12.84
(5,110)		12.85
(1.14萬)		12.55
(2.24萬)		----12.64
(2.11萬)
買賣超張數
(佔發行量)		+1,012
(0.76%)		+5,682
(4.29%)		+6,603
(4.99%)		+5,998
(4.53%)		+7,197
(5.43%)		+5,279
(3.99%)		+5,139
(3.88%)		+1.02萬
(7.71%)		----+8,684
(6.56%)
買賣超金額
(佔成交額)		+1,274萬
(16.9%)		+7,240萬
(49.1%)		+8,390萬
(39.7%)		+7,637萬
(25.4%)		+9,166萬
(20.7%)		+6,656萬
(5.18%)		+6,442萬
(2.75%)		+1.24億
(3.22%)		----+1.07億
(3.03%)
目前股價
12.56元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
12.56元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		12.57
(2,134)		12.59
(2,370)		12.53
(5,368)		12.51
(7,403)		12.57
(1.17萬)		12.82
(2.54萬)		12.83
(4.85萬)		12.35
(10.9萬)		----12.58
(9.24萬)
每股賣出均價
(累計賣張)		12.57
(1,575)		12.69
(3,771)		12.65
(4,570)		12.56
(8,516)		12.59
(1.25萬)		12.83
(5.15萬)		12.85
(9.38萬)		12.55
(14.8萬)		----12.68
(13.6萬)
買賣超張數
(佔發行量)		+559
(0.42%)		-1,401
(1.06%)		+798
(0.6%)		-1,112
(0.84%)		-752
(0.57%)		-2.61萬
(19.7%)		-4.53萬
(34.2%)		-3.93萬
(29.7%)		-----4.38萬
(33.1%)
買賣超金額
(佔成交額)		+703萬
(9.35%)		-1,801萬
(12.2%)		+942萬
(4.46%)		-1,437萬
(4.77%)		-971萬
(2.19%)		-3.35億
(26%)		-5.83億
(24.9%)		-5.15億
(13.4%)		-----5.64億
(16.1%)
目前股價
12.56元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		12.58
(3,371)		12.7
(8,335)		12.62
(1.23萬)		12.6
(1.47萬)		12.63
(2.04萬)		12.79
(3.58萬)		12.81
(6.51萬)		12.36
(14.1萬)		----12.57
(12.2萬)
每股賣出均價
(累計賣張)		12.57
(1,800)		12.69
(4,054)		12.65
(4,901)		12.55
(9,824)		12.59
(1.39萬)		12.83
(5.66萬)		12.85
(10.5萬)		12.55
(17.1萬)		----12.67
(15.7萬)
買賣超張數
(佔發行量)		+1,571
(1.19%)		+4,281
(3.23%)		+7,401
(5.59%)		+4,886
(3.69%)		+6,445
(4.87%)		-2.08萬
(15.7%)		-4.02萬
(30.3%)		-2.91萬
(22%)		-----3.51萬
(26.5%)
買賣超金額
(佔成交額)		+1,977萬
(26.3%)		+5,439萬
(36.9%)		+9,332萬
(44.2%)		+6,200萬
(20.6%)		+8,196萬
(18.5%)		-2.68億
(20.9%)		-5.18億
(22.2%)		-3.92億
(10.2%)		-----4.58億
(13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4612.56-0.07-0.552,6241136-1357,6855.8000890961-70.98911,097-206
26W4512.63+0.08+0.6415,1866,945216+6,7297,8205.90005,1434,397+74612,0884,613+7,475
26W4412.55-0.07-0.556,138360956-5961,0910.820001,3703,158-1,7881,7304,114-2,384
26W4312.62-0.18-1.414,8717661+151,6871.280002,5231,167+1,3562,5991,228+1,371
26W4212.8+0.38+3.066,3191,27288+1,1841,6981.290001,7822,778-9953,0542,866+189
26W4112.42+0.11+0.896,469358191+1675140.390001744,108-3,9345324,299-3,767
26W4012.31-0.32-2.538,052284420-1363470.270001,2115,095-3,8841,4955,515-4,020
26W3912.63-0.37-2.857,90260537-4774570.370001,1925,554-4,3621,2526,091-4,839
26W3813-0.05-0.388,243182228-469340.780002,3645,874-3,5102,5466,102-3,556
26W3713.05-0.25-1.884,99529663-6349800.840001,4862,431-9451,5153,094-1,579
26W3613.3+0.24+1.844,868392564-1721,6141.40001,1291,625-4961,5212,189-668
26W3513.06-0.08-0.615,9941630-6291,7861.560001,2632,747-1,4841,2643,377-2,113
26W3413.14-0.06-0.457,91839023+3672,4152.130002,6655,223-2,5583,0555,246-2,191
26W3313.2-0.15-1.1212,82439587-5482,0861.870002,9417,474-4,5332,9808,061-5,081
26W3213.35-0.12-0.896,993112709-5972,6342.470001,3554,021-2,6661,4674,730-3,263
26W3113.47+0.29+2.28,0121,273690+5833,2323.120002,0704,259-2,1893,3434,949-1,606
26W3013.18+0.14+1.076,887244501-2572,6522.580001,4813,853-2,3721,7254,354-2,629
26W2913.04+0.29+2.276,48110358-3483,2963.340002,0112,977-9652,0213,335-1,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2812.75+0.04+0.312,48128389+1943,6743.75000750719+311,033808+225
26W2712.71+0.22+1.763,641680167+5133,4803.550003881,432-1,0441,0681,599-531
26W2612.49-0.01-0.085,9581,10262+1,0402,5372.590001,1692,901-1,7322,2712,963-692
26W2512.5-0.24-1.886,65221928-9071,4971.530001,7634,442-2,6791,7845,370-3,586
26W2412.74+0.18+1.436,5631,090628+4622,4152.590002,7813,074-2933,8713,702+169
26W2312.56-0.15-1.188,722281,059-1,0311,9532.140001,9464,467-2,5211,9745,526-3,552
26W2212.71-0.07-0.555,602311207+1041,9852.210001,8441,566+2782,1551,773+382
26W2112.78+0.12+0.959,057944380+5641,8692.10003,9596,581-2,6224,9036,961-2,058
26W2012.66-0.01-0.083,51671341-2701,3051.470001,0011,496-4951,0721,837-765
26W1912.67+0.16+1.284,534552978-4261,5121.710001,8011,625+1762,3532,603-250
26W1812.51-0.21-1.655,85489025+8651,9382.20003,4562,255+1,2014,3462,280+2,066
26W1712.72-0.23-1.784,93492587-4951,0731.220001,8651,838+26.71,9572,425-468
26W1612.95+0.19+1.494,19940738-6981,6151.830002,2541,888+3662,2942,626-332
26W1512.76+0.33+2.654,7141,597448+1,1492,7653.090001,9212,234-3133,5182,682+836
26W1412.43+0.17+1.396,3241,5551,333+2221,6161.80003,4823,221+2625,0374,554+484
26W1312.26-0.06-0.496,7031,275658+6171,8942.080003,8623,837+24.85,1374,495+642
26W1212.32-0.03-0.246,347549121+4281,7771.940003,2833,958-6753,8324,079-247
26W1112.35+0.05+0.419,1812,2771,399+8781,3491.480004,2832,511+1,7726,5603,910+2,650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1012.3-0.23-1.845,336380315+64.91,4711.590002,7982,082+7163,1782,397+781
26W0912.53+0.14+1.136,412601972-3711,4061.520002,2282,610-3822,8293,582-753
26W0712.39+0.19+1.562,574163103+601,7771.930009641,123-1581,1271,226-98.4
26W0612.2+0.06+0.495,801646584+621,7171.860002,4792,702-2233,1253,286-161
26W0512.14+0.23+1.934,795331249+821,6551.80002,0152,638-6232,3462,887-541
26W0411.91+0.07+0.596,5631,381373+1,0082,0732.240002,5902,357+2333,9712,730+1,241
26W0311.84+0.09+0.774,910684593+90.81,0651.130002,1742,578-4042,8583,172-314
26W0211.75+0.27+2.354,600204188+169741.040002,0381,898+1412,2422,086+157
26W0111.48+0.05+0.443,129429+339581.030001,5681,861-2931,6101,870-260
25W5211.43+0.1+0.881,788762+749251000650776-126726778-51.5
25W5111.33+0.07+0.622,502437301+1368510.920001,1161,085+30.41,5531,386+166
25W5011.26-0.01-0.093,277276465-1891,7151.830001,0961,572-4761,3722,037-665
25W4911.27+0.1+0.92,14329726+2711,9042.03000636774-138933800+133
25W4811.17+0.35+3.233,5056859+6762,1332.270001,7941,151+6432,4791,160+1,319
25W4710.82-0.24-2.177,243500522-221,4571.550005,2362,102+3,1345,7362,624+3,112
25W4611.06+0.34+3.176,82555714+5431,4791.550004,6053,077+1,5285,1623,091+2,071
25W4510.72+0.05+0.4710,4503,573102+3,4712,9362.930004,8952,291+2,6048,4682,393+6,075
25W4410.67+0.02+0.195,591372318+549650.930002,3882,895-5062,7603,213-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4310.65+0.05+0.474,65933735+3029110.880001,5582,683-1,1261,8952,718-824
25W4210.6-0.04-0.388,81781550-4696090.590003,3095,413-2,1043,3905,963-2,573
25W4110.64-0.11-1.026,27010259-2491,0781.070002,6544,050-1,3962,6644,309-1,645
25W4010.75+0.1+0.944,438577399+1781,3271.350001,1911,610-4191,7682,009-241
25W3910.65+0.03+0.286,33159631+5651,1491.170001,5384,646-3,1082,1344,677-2,543
25W3810.62-0.11-1.036,89294.5121-26.55840.610001,6745,775-4,1011,7685,896-4,128
25W3710.73+0.02+0.198,38714569-5557020.720002,4795,445-2,9662,4936,014-3,521
25W3610.71+0.02+0.196,050376193+1831,2571.430002,3683,580-1,2122,7443,773-1,029
25W3510.69+0.02+0.195,2329463-4541,0741.240002,4482,127+3212,4572,590-133
25W3410.67+0.12+1.145,71596130-341,6971.990001,9933,044-1,0512,0893,174-1,085
25W3310.55+0.27+2.634,838257552-2952,2132.630001,3912,318-9271,6482,870-1,222
25W3210.28+0.16+1.585,13553.2686-6332,50730002,1632,945-7822,2163,631-1,415
25W3110.12-0.08-0.785,6725841,028-4443,2723.920002,6832,818-1353,2673,846-579
25W3010.2+0.19+1.93,76378229+7523,7144.450001,0751,569-4941,8571,598+259
25W2910.01-0.12-1.184,946325397-72.52,9623.540001,5472,702-1,1551,8713,099-1,227
25W2810.13+0.12+1.23,48975651+7053,5174.240009631,347-3841,7191,398+321
25W2710.01+0.18+1.835,3101,169768+4012,7663.330001,6151,972-3572,7842,740+44.6
25W269.83-0.12-1.219,1419341,489-5552,1142.530002,1725,639-3,4673,1067,128-4,022
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W259.95-0.06-0.65,894642899-2572,6443.30002,4503,073-6233,0923,972-880
25W2410.01+0.02+0.26,28058.21,072-1,0143,0713.860002,9672,206+7613,0253,278-252
25W239.99-0.04-0.44,5440.25687-6874,0855.20001,4101,463-52.71,4102,150-739
25W2210.03+0.08+0.85,7802,081200+1,8814,6025.860005614,946-4,3852,6425,146-2,504
25W219.95-0.12-1.195,9247701,039-2692,7203.530002,6062,919-3133,3763,958-582
25W2010.07+0.22+2.238,0591,9301,043+8872,9263.850001,7344,715-2,9813,6645,758-2,094
25W199.85-0.38-3.7112,9931,4842,370-8862,0592.80003,6416,878-3,2375,1259,248-4,123
25W1810.23-0.23-2.28,53620.2564-5442,9344.130003,9643,935+28.63,9844,499-515
25W1710.46+0.18+1.7510,6801,9791,164+8153,4784.860004,0896,317-2,2286,0687,481-1,413
25W1610.28+0.44+4.478,771922381+5412,7984.210001,3096,601-5,2922,2316,982-4,751
25W159.84-0.95-8.816,7491,9842,856-8722,2483.540005,9866,955-9697,9709,811-1,841
25W1410.79-0.08-0.742,9445737+203,1114.90001,0631,339-2761,1201,376-256
25W1310.87-0.07-0.647,194351586-2353,0894.860004,4034,054+3494,7544,640+114
25W1210.94+0.23+2.159,17161993+5262,8464.480003,5096,619-3,1104,1286,712-2,584
25W1110.71-0.06-0.567,295222336-1142,5404.270002,6174,039-1,4222,8394,375-1,536
25W1010.77+0.12+1.138,0454651,686-1,2212,6544.620004,5204,859-3394,9856,545-1,560
25W0910.65+0.09+0.853,169159627-4683,8757.050001,1681,635-4671,3272,262-935
25W0810.56+0.04+0.382,211031-314,2237.68000855958-103855989-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0710.52+0.19+1.843,844366236+1304,2447.580002,3661,935+4312,7322,171+561
25W0610.33+0.24+2.389,0641,39660+1,3364,8998.520007,1336,112+1,0218,5296,172+2,357
25W0410.09+0.06+0.63,237374199+1754,9947.810002,6202,029+5912,9942,228+766
25W0310.03+0.06+0.64,8902,20343+2,1604,6696.720001,7263,618-1,8923,9293,661+268
25W029.97-0.08-0.88,5681,0441,860-8162,4783.490006,7615,520+1,2427,8057,380+426
25W0110.05+0.1+1.015,402633985-3523,2634.530004,2623,225+1,0374,8954,210+685
24W529.95+0.14+1.433,2725977.05+5903,4324.770001,4571,576-1192,0541,583+471
24W519.81-0.31-3.067,8591771,660-1,4832,8423.950003,0183,742-7243,1955,402-2,207
24W5010.12-0.01-0.16,1674691,057-5887,825100004,3542,502+1,8524,8233,559+1,264
24W4910.13-0.02-0.29,0096986-9808,413100004,9305,435-5054,9366,421-1,485
24W4810.15+0.01+0.111,07562975-9139,193110007,8916,337+1,5547,9537,312+641
24W4710.14+0.15+1.521,5723,1810+3,18110,10611.400011,8895,269+6,62015,0705,269+9,801
24W469.99-0.01-0.127,3754050+4056,9257.4100021,3043,649+17,65521,7093,649+18,060