≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / 法人買賣(周)

00772B 中信高評級公司債

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3133.17+0.14+0.42%0.63%33.233.4133.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5485,162萬5592.77張/筆33.3333.42 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9361.3億1,0293.82張/筆33.14-0.15 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.14元 / +0.42%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00772B 中信高評級公司債 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,242555+2,687連買6週15,9430.47%268,18046,253+221,9266.64%
金額(元)1.08億1,839萬+8,918萬-- 90.4億 15.4億 +75億 -
投信張數000 賣→3無--0240-2400.01%
金額(元)000-- 0 787萬 -787萬 -
自營商張數1,1721,477-305 連4買→賣--206,367177,152+29,2160.87%
金額(元)3,895萬4,901萬-1,006萬-- 68.8億 59.1億 +9.7億 -
總計張數4,4142,032+2,382連買6週--474,547223,645+250,9027.51%
金額(元)1.47億6,741萬+7,912萬-- 159億 74.6億 +84.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		33.18
(3,242)		33.23
(1.01萬)		33.19
(1.95萬)		33.11
(2.32萬)		32.78
(3.58萬)		32.54
(4.99萬)		33.27
(14.4萬)		33.78
(31萬)		34.07
(64.9萬)		35.11
(124萬)		35.13
(148萬)		-33.7
(26.8萬)
每股賣出均價
(累計賣張)		33.14
(555)		33.18
(800)		33.13
(1,026)		32.98
(1,889)		32.53
(3,356)		31.84
(1.33萬)		32.68
(2.77萬)		33.28
(4.95萬)		33.45
(18.9萬)		34.77
(43.6萬)		34.91
(84.8萬)		-33.23
(4.63萬)
買賣超張數
(佔發行量)		+2,687
(0.08%)		+9,346
(0.28%)		+1.85萬
(0.55%)		+2.14萬
(0.64%)		+3.24萬
(0.97%)		+3.66萬
(1.1%)		+11.6萬
(3.47%)		+26萬
(7.79%)		+46萬
(13.8%)		+80.1萬
(24%)		+63.3萬
(19%)		-+22.2萬
(6.64%)
買賣超金額
(佔成交額)		+8,918萬
(49%)		+3.11億
(54.9%)		+6.15億
(49.6%)		+7.07億
(38.1%)		+10.6億
(36.9%)		+12億
(21.5%)		+38.8億
(31.6%)		+88.2億
(36.9%)		+158億
(27.5%)		+283億
(20.1%)		+224億
(9.21%)		-+75億
(35.5%)
目前股價
33.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.46
(800)		36.46
(800)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		32.38
(40)		32.51
(190)		32.8
(240)		32.8
(240)		32.8
(240)		32.8
(240)		32.8
(240)		-32.8
(240)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40
(0%)		-190
(0.01%)		-240
(0.01%)		-240
(0.01%)		-240
(0.01%)		+560
(0.02%)		+560
(0.02%)		--240
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-130萬
(0.04%)		-618萬
(0.11%)		-787萬
(0.06%)		-787萬
(0.03%)		-787萬
(0.01%)		+2,129萬
(0.02%)		+2,129萬
(0.01%)		--787萬
(0.04%)
目前股價
33.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		33.24
(1,172)		33.25
(5,340)		33.18
(1.56萬)		33
(2.91萬)		32.7
(4.44萬)		32.4
(7.26萬)		32.94
(13.2萬)		33.44
(23萬)		33.87
(61.3萬)		34.99
(146萬)		35.22
(196萬)		-33.36
(20.6萬)
每股賣出均價
(累計賣張)		33.19
(1,477)		33.24
(5,688)		33.13
(9,156)		32.95
(1.67萬)		32.68
(2.43萬)		32.27
(5.61萬)		32.87
(10.4萬)		33.5
(20.4萬)		33.78
(53.4萬)		34.95
(137萬)		35.13
(308萬)		-33.39
(17.7萬)
買賣超張數
(佔發行量)		-305
(0.01%)		-348
(0.01%)		+6,398
(0.19%)		+1.24萬
(0.37%)		+2.01萬
(0.6%)		+1.65萬
(0.49%)		+2.87萬
(0.86%)		+2.68萬
(0.8%)		+7.89萬
(2.36%)		+8.66萬
(2.59%)		-111萬
(33.4%)		-+2.92萬
(0.87%)
買賣超金額
(佔成交額)		-1,006萬
(5.53%)		-1,149萬
(2.03%)		+2.13億
(17.1%)		+4.09億
(22.1%)		+6.59億
(22.9%)		+5.41億
(9.68%)		+9.51億
(7.76%)		+8.84億
(3.71%)		+27.2億
(4.74%)		+30.8億
(2.18%)		-390億
(16%)		-+9.7億
(4.59%)
目前股價
33.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		33.2
(4,414)		33.24
(1.55萬)		33.18
(3.51萬)		33.05
(5.23萬)		32.74
(8.02萬)		32.46
(12.2萬)		33.11
(27.6萬)		33.64
(54萬)		33.97
(126萬)		35.04
(269萬)		35.18
(345萬)		-33.55
(47.5萬)
每股賣出均價
(累計賣張)		33.18
(2,032)		33.23
(6,488)		33.13
(1.02萬)		32.96
(1.86萬)		32.66
(2.77萬)		32.19
(6.96萬)		32.83
(13.2萬)		33.46
(25.3萬)		33.69
(72.3萬)		34.91
(180萬)		35.09
(393萬)		-33.35
(22.4萬)
買賣超張數
(佔發行量)		+2,382
(0.07%)		+8,998
(0.27%)		+2.49萬
(0.75%)		+3.37萬
(1.01%)		+5.25萬
(1.57%)		+5.29萬
(1.58%)		+14.4萬
(4.32%)		+28.7萬
(8.58%)		+53.9萬
(16.1%)		+88.8萬
(26.6%)		-48萬
(14.4%)		-+25.1萬
(7.51%)
買賣超金額
(佔成交額)		+7,912萬
(43.5%)		+2.99億
(52.9%)		+8.27億
(66.7%)		+11.2億
(60.2%)		+17.2億
(59.7%)		+17.4億
(31%)		+48.2億
(39.3%)		+96.9億
(40.6%)		+185億
(32.2%)		+314億
(22.3%)		-165億
(6.8%)		-+84.6億
(40.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4633.31-0.01-0.035,4843,242555+2,68715,9430.470001,1721,477-3054,4142,032+2,382
26W4533.32+0.46+1.441,11717,4161,020+16,39626,7560.7900021,61611,692+9,92439,03212,712+26,320
26W4432.86+0.45+1.3912,6233,136475+2,66115,8590.470008,2173,950+4,26711,3534,425+6,928
26W4332.41+0.04+0.1211,5105,273363+4,91020,6980.61040-405,3823,430+1,95310,6553,833+6,823
26W4232.37+1.45+4.6917,3996,699943+5,75630,7880.90008,0233,724+4,29914,7224,667+10,055
26W4130.92-0.14-0.4511,0622,120146+1,97430,0320.880003,2054,069-8645,3254,215+1,110
26W4031.06-0.78-2.4516,2021,5026,328-4,82622,0580.650005,8125,544+2687,31411,872-4,558
26W3931.84-0.44-1.368,0181,922475+1,44721,3840.630002,5363,652-1,1164,4584,127+331
26W3832.28+0.43+1.358,1892,631340+2,29218,4370.540002,8853,402-5175,5163,741+1,775
26W3731.85-0.54-1.6710,6932,278537+1,74115,6460.460003,4112,800+6115,6893,337+2,352
26W3632.39-0.13-0.46,871573243+33015,9050.470150-1503,2531,972+1,2813,8262,365+1,461
26W3532.52+0.05+0.155,7591,514427+1,08715,0320.440001,8552,038-1833,3692,465+904
26W3432.47-0.46-1.411,9951,488839+64914,9450.440003,8624,906-1,0435,3505,745-394
26W3332.93-0.23-0.699,8101742,253-2,07914,2960.420002,5224,228-1,7062,6966,481-3,785
26W3233.16-0.11-0.339,717714788-7414,7250.430005,2802,777+2,5035,9943,565+2,429
26W3133.27+0.04+0.1216,3016,806526+6,28014,7990.440005,4734,085+1,38912,2794,611+7,669
26W3033.23-0.4-1.199,5181,8931,213+68015,5190.460002,7582,704+54.24,6513,917+734
26W2933.63-0.08-0.2413,0653,7332,049+1,68417,8390.520005,3893,045+2,3459,1225,094+4,029
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2833.71-0.36-1.069,3303,5082,077+1,43116,1550.470003,2603,459-1996,7685,536+1,232
26W2734.07-0.19-0.5510,9274,383562+3,82144,7241.310002,9892,691+2987,3723,253+4,119
26W2634.26+0.33+0.9724,34014,700578+14,12241,0921.2050-507,4234,789+2,63522,1235,417+16,707
26W2533.93+0.03+0.0912,0306,711946+5,76526,9700.790003,3663,352+14.110,0774,298+5,779
26W2433.9+0.14+0.4117,8979,4041,042+8,36221,2050.620006,2593,465+2,79415,6634,507+11,156
26W2333.76+0.07+0.2118,42011,156448+10,70848,8431.410004,6262,823+1,80315,7823,271+12,511
26W2233.69+0.45+1.3522,04515,653397+15,25638,1351.10003,9975,880-1,88319,6506,277+13,373
26W2133.24-0.16-0.4819,4839,1151,433+7,68220,8780.60005,7293,239+2,49014,8444,672+10,172
26W2033.4-0.17-0.5118,07710,112830+9,28233,1960.950002,5326,514-3,98212,6447,344+5,300
26W1933.57-0.09-0.2714,1135,359388+4,97123,9140.690003,0612,443+6188,4202,831+5,589
26W1833.66-0.17-0.510,2235,121707+4,41418,9430.540001,3132,791-1,4776,4343,498+2,937
26W1733.83-0.14-0.4111,2523,9051,027+2,87814,5290.420003,6041,266+2,3387,5102,293+5,216
26W1633.97-0.26-0.7612,5725,7941,523+4,27130,1510.860002,4193,835-1,4168,2135,358+2,855
26W1534.23+0.32+0.9414,9599,265244+9,02140,8161.170004,5766,206-1,63013,8426,450+7,392
26W1433.91+0.33+0.9818,67114,018223+13,79526,7940.760003,6458,273-4,62817,6638,496+9,167
26W1333.58-0.44-1.2914,9831,3722,243-87112,9990.3700010,1874,860+5,32611,5597,103+4,455
26W1234.02+0.2+0.5914,6137,6111,256+6,35529,3700.830003,8185,456-1,63811,4296,712+4,717
26W1133.82-0.68-1.9722,7279,9424,057+5,88523,0150.660006,2776,802-52416,22010,859+5,361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1034.5+0.14+0.4122,57214,759280+14,47925,1300.720005,7145,774-60.320,4736,054+14,419
26W0934.36-0.03-0.0912,0354,938421+4,51710,6510.30003,4741,769+1,7048,4112,190+6,221
26W0734.39+0.02+0.066,5621,317450+86713,6340.390002,9041,459+1,4454,2211,909+2,312
26W0634.37+0.38+1.1214,7237,7111,586+6,12512,7670.360004,7953,580+1,21512,5065,166+7,340
26W0533.99-0.52-1.5114,8104,6671,509+3,15813,0160.370005,1423,300+1,8429,8094,809+5,000
26W0434.51-0.16-0.4619,2878,7191,589+7,13029,3590.830006,4086,694-28615,1278,283+6,844
26W0334.67+0.21+0.6113,3677,606222+7,38420,7280.580002,7822,656+12610,3882,879+7,510
26W0234.46+0.35+1.0312,9608,114177+7,93713,3440.370002,7123,713-1,00110,8263,890+6,936
26W0134.11-0.18-0.529,6764,630599+4,03116,4040.470002,5032,126+3777,1342,725+4,409
25W5234.29+0.01+0.035,4412,53452+2,48212,3730.350001,7212,049-3284,2552,101+2,154
25W5134.28+0.11+0.3211,8787,036111+6,9259,8910.280002,8635,039-2,1769,9005,150+4,750
25W5034.17-0.25-0.7311,5685,029980+4,04913,4660.380003,0214,739-1,7188,0505,719+2,331
25W4934.42-0.27-0.787,8103,81861+3,7577,9160.220001,8362,418-5835,6542,479+3,174
25W4834.69+0.58+1.713,3709,243216+9,02710,5990.30002,8274,570-1,74412,0704,786+7,283
25W4734.11+0.01+0.0315,1494,8401,499+3,34110,0720.280008,0243,571+4,45312,8655,070+7,794
25W4634.1+0.06+0.189,6244,636724+3,9125,2310.150002,7312,830-99.17,3673,554+3,813
25W4534.04-0.1-0.2912,0251,4493,119-1,6705,8190.160006,2973,381+2,9167,7466,500+1,246
25W4434.14-0.53-1.5313,4272,5404,413-1,8735,9890.170006,2273,396+2,8328,7687,809+959
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4334.67+0.11+0.3210,5133,9281,639+2,2897,8610.220004,2432,912+1,3318,1714,551+3,620
25W4234.56+0.71+2.117,8858,786184+8,6028,0720.230006,3976,086+31115,1836,270+8,913
25W4133.85-0.02-0.067,2492,097335+1,76210,9700.310002,8093,653-8434,9063,988+919
25W4033.87+0.34+1.018,1813,122433+2,6909,2080.260002,9273,949-1,0226,0504,382+1,668
25W3933.53+0.11+0.337,4502,86093+2,7676,5190.180002,3003,081-7815,1603,174+1,986
25W3833.42-0.47-1.398,2241,772703+1,0696,2520.170002,8923,150-2584,6643,853+811
25W3733.89+0.46+1.3811,3462,1301,388+7425,2040.150005,3254,519+8067,4555,907+1,548
25W3633.43+0.37+1.1210,8053,3831,325+2,0585,4610.150004,5552,894+1,6617,9384,219+3,719
25W3533.06+0.2+0.619,8291,4091,505-95.812,5670.360006,1582,713+3,4457,5674,218+3,349
25W3432.86+0.16+0.4910,0113,486451+3,03519,6140.560002,7673,439-6726,2523,890+2,362
25W3332.7+0.21+0.6511,9434,352279+4,07317,4560.50002,7228,320-5,5987,0748,599-1,524
25W3232.49+0.36+1.1210,8242,1561,339+81714,8820.420003,1975,579-2,3825,3536,918-1,565
25W3132.13+0.65+2.0617,9458,1311,423+6,70832,0690.920006,60711,033-4,42614,73812,456+2,282
25W3031.48+0.3+0.968,1562,647254+2,39325,3610.720002,3334,442-2,1094,9804,696+284
25W2931.18-0.18-0.5712,1443,5821,842+1,74022,9680.660003,1367,120-3,9856,7188,962-2,244
25W2831.36+0.13+0.4212,8352,5574,955-2,39817,6240.50005,2554,879+3767,8129,834-2,022
25W2731.23+0.19+0.6117,2646,7341,060+5,67420,3690.580007,3889,418-2,03014,12210,478+3,644
25W2631.04-0.29-0.9311,5193,1891,605+1,58414,9660.430005,1486,118-9708,3377,723+614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2531.33-0.51-1.618,4574,3645,346-98216,6520.4800010,6208,103+2,51714,98413,449+1,535
25W2431.84+0.05+0.1621,6726,7911,937+4,85418,0750.5200011,32513,319-1,99318,11615,256+2,861
25W2331.79+0.39+1.2410,3944,15252+4,10018,7260.530004,0535,773-1,7208,2055,825+2,379
25W2231.4+0.45+1.4514,3896,7431,411+5,33218,0750.510004,7686,462-1,69411,5117,873+3,638
25W2130.95-0.81-2.5518,5214,1924,920-72812,9350.370006,9485,492+1,45611,14010,412+728
25W2031.76-0.11-0.3518,8804,0244,909-88513,6630.390006,0077,031-1,02510,03111,940-1,910
25W1931.87-1.37-4.1256,83320,21821,487-1,26813,1920.3700021,0107,480+13,53041,22928,967+12,262
25W1833.24-1.28-3.7134,0268,5367,006+1,53014,6680.4100017,26712,635+4,63125,80319,641+6,162
25W1734.52+0.2+0.5819,5155,5691,898+3,67117,9680.510009,3382,401+6,93714,9074,299+10,608
25W1634.32+0.48+1.4224,1596,1793,124+3,05514,5140.410009,3716,103+3,26815,5509,227+6,323
25W1533.84-2.23-6.1894,40659,63015,144+44,48619,9590.5600017,24017,385-14676,87032,529+44,340
25W1436.07+0.48+1.3515,88710,39826+10,37222,4730.620004,2433,698+54414,6413,724+10,916
25W1335.59-0.45-1.2512,5766185,270-4,65215,1010.420006,3131,550+4,7636,9316,820+111
25W1236.04+0.41+1.1515,2414,8871,662+3,22518,2240.50007,5794,016+3,56312,4665,678+6,788
25W1135.63-0.35-0.9727,3683,2168,149-4,93313,0540.3600015,59511,918+3,67718,81120,067-1,256
25W1035.98-0.15-0.4232,50613,6641,884+11,78017,9910.5100014,2359,532+4,70427,89911,416+16,484
25W0936.13+0.82+2.3233,39723,0031,043+21,96028,7110.80008,59510,439-1,84531,59811,482+20,115
25W0835.31-0.09-0.2514,4251,0082,438-1,43020,2510.5600010,3443,907+6,43711,3526,345+5,007
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0735.4-0.27-0.7618,1444,136259+3,87721,7810.610008,1438,289-14612,2798,548+3,730
25W0635.67+0.61+1.7423,7169,3201,714+7,60621,9050.610009,5697,087+2,48318,8908,801+10,089
25W0435.06+0.11+0.3110,6603,373217+3,15625,7990.720004,7345,038-3048,1075,255+2,852
25W0334.95+0.26+0.7514,4073,314253+3,06122,7520.630006,1264,253+1,8729,4404,506+4,933
25W0234.69-0.64-1.8120,8551,6535,893-4,24019,6910.540008,4075,408+2,99910,06011,301-1,241
25W0135.33+0.15+0.4312,4102,172372+1,80022,4320.620005,9724,165+1,8078,1444,537+3,607
24W5235.18+0.1+0.2914,0712,908422+2,48622,0790.610004,8935,331-4387,8015,753+2,048
24W5135.08-1.03-2.8528,5071,6378,164-6,52717,7330.4900013,2757,627+5,64814,91215,791-879
24W5036.11-0.61-1.6617,9487,201637+6,56421,7140.620005,2666,798-1,53212,4677,435+5,032
24W4936.72+0.32+0.8828,60510,7911,001+9,79023,6500.6800014,1827,336+6,84624,9738,337+16,636
24W4836.4+0.75+2.132,63620,037704+19,33328,3600.810007,52316,275-8,75227,56016,979+10,581
24W4735.65-0.05-0.1416,2352,272676+1,59622,0280.620009,0615,917+3,14411,3336,593+4,740
24W4635.7-0.11-0.3130,14212,7032,421+10,28233,4310.9500010,6768,899+1,77823,38011,320+12,060
24W4535.81+0.26+0.7353,48411,82820,640-8,81222,5930.6400015,51717,982-2,46527,34538,622-11,277
24W4435.55-0.33-0.9217,5051,9762,982-1,00619,9610.570008,8016,322+2,47910,7779,304+1,473
24W4335.88-0.61-1.6737,8792,25512,384-10,12920,9650.600013,9689,201+4,76716,22421,585-5,361
24W4236.49-0.27-0.7346,3963,77026,190-22,42016,5940.470008,5167,621+89512,28633,811-21,525
24W4136.76-0.44-1.1824,6889,5482,214+7,33439,0201.120004,18314,380-10,19713,73116,594-2,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4037.2+0.17+0.4630,43415,6253,789+11,83631,1130.90009,83618,477-8,64125,46122,266+3,195
24W3937.03-0.53-1.4126,7435,7981,770+4,02819,1900.550005,90712,320-6,41311,70514,090-2,385
24W3837.56-0.16-0.4223,7657,564970+6,59420,1600.580006,0909,934-3,84313,65510,904+2,751
24W3737.72+0.43+1.1533,3416,4634,256+2,20722,5660.6500014,98913,205+1,78421,45217,461+3,991
24W3637.29+0.53+1.44113,27093,1141,514+91,60023,3580.673100+31010,41712,396-1,979103,84113,911+89,930
24W3536.76-0.13-0.3524,3692,802378+2,42421,7590.622400+24011,8207,900+3,92014,8628,278+6,584
24W3436.89-0.05-0.14115,96590,9094,786+86,12341,8351.1800013,99210,717+3,275104,90115,503+89,398
24W3336.94+0.61+1.68119,35497,5801,255+96,325113,7113.0800010,3668,365+2,001107,9469,620+98,326
24W3236.33-0.66-1.7852,9659,4549,190+26417,8860.482500+25020,43716,344+4,09330,14125,535+4,607
24W3136.99+0.88+2.4431,6724,1943,613+58117,6220.4700017,23614,763+2,47321,43018,376+3,054
24W3036.11-0.36-0.9922,0902,5906,984-4,39417,0410.4500011,7635,117+6,64614,35312,101+2,252
24W2936.47+0.13+0.3632,6592,472588+1,88519,4290.5200018,77610,460+8,31521,24811,048+10,200
24W2836.34+0.64+1.7938,02712,934684+12,25022,5430.600014,29915,857-1,55827,23316,541+10,692
24W2735.7-0.11-0.3138,4555,1185,284-16621,2930.5600015,54420,494-4,95020,66225,778-5,116
24W2635.81-0.08-0.2231,9781,0893,318-2,22916,5580.4300020,76314,914+5,84921,85218,232+3,620
24W2535.89-0.24-0.6640,0121712,667-2,49615,7410.4100025,91716,596+9,32126,08819,263+6,825
24W2436.13+0.28+0.7837,0515,801508+5,29318,2370.4800022,46613,020+9,44628,26713,528+14,739
24W2335.85+0.71+2.0249,28117,965113+17,85218,9440.500024,69414,631+10,06342,65914,744+27,915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2235.14-0.07-0.250,80410,8809,283+1,59724,0920.6300019,31729,144-9,82730,19738,427-8,231
24W2135.21-0.3-0.8436,1146,6673,950+2,71719,4950.5100017,57717,193+38424,24421,143+3,101
24W2035.51+0.03+0.0837,1074,4824,144+33820,7780.5500022,86715,796+7,07027,34919,940+7,409
24W1935.48+0.54+1.5545,71311,286932+10,35420,4400.5400023,90219,975+3,92735,18720,907+14,280
24W1834.94+0.31+0.929,06311,457361+11,09617,0860.4500010,64119,030-8,38922,09819,391+2,707
24W1734.63-0.34-0.9736,2865,1694,156+1,01317,4900.4600016,61618,193-1,57721,78522,349-563
24W1634.97-0.2-0.5765,4644,4424,368+73.615,4770.4100034,68537,125-2,44039,12641,493-2,366
24W1535.17-0.44-1.2450,9156,70513,688-6,98315,4050.400017,78518,904-1,11924,49132,592-8,101
24W1435.61-0.48-1.3322,6573,426911+2,51518,8880.50004,04211,120-7,0787,46812,031-4,562
24W1336.09+0.2+0.5642,89311,1141,138+9,97623,4320.6200015,17615,524-34726,29116,662+9,629
24W1235.89+0.38+1.0746,88011,2172,674+8,54320,9560.5500017,63120,524-2,89228,84923,198+5,651
24W1135.51-0.27-0.7541,2912,6242,191+43311,9840.3100020,61513,666+6,94923,23915,857+7,383
24W1035.78+0.59+1.6848,80216,438229+16,20912,5510.3300018,48810,427+8,06234,92610,656+24,271
24W0935.19-0.07-0.236,6371,6644,828-3,1645,3410.1400015,78513,990+1,79517,44918,818-1,369
24W0835.26+0.11+0.3150,0841,6789,829-8,15112,0040.3100016,99820,466-3,46818,67630,295-11,619
24W0735.15-0.8-2.2343,18625.318,223-18,19817,1540.460006,76315,504-8,7416,78833,727-26,939
24W0635.95-0.29-0.811,2574.4220-21610,8510.290003,8324,451-6193,8364,671-835
24W0536.24+0.5+1.439,2322,7211,270+1,45111,0670.300021,61911,073+10,54624,34012,343+11,997
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0435.74+0.08+0.2229,6572,20251+2,1519,6160.260009,19717,932-8,73511,39917,983-6,584
24W0335.66-0.51-1.4153,17910,3572,113+8,2454,4650.1200018,23429,173-10,93928,59131,285-2,694
24W0236.17+0.63+1.7747,18413,883264+13,6197,0660.1900012,68223,530-10,84826,56523,794+2,771
24W0135.54-0.77-2.1242,2701,6453,075-1,43010,4460.2900013,67517,191-3,51615,32020,266-4,946
23W5236.31-0.14-0.3844,95078011,281-10,50112,8770.3500022,14715,538+6,60922,92726,819-3,891
23W5136.45-0.45-1.2254,9243345,888-5,55412,3770.3400023,38613,861+9,52523,72019,750+3,971
23W5036.9+1.24+3.4852,7523,5203,668-14811,9310.3200017,31219,478-2,16720,83223,146-2,315
23W4935.66+0.97+2.877,3936,5555,116+1,4387,0790.200038,49517,349+21,14645,05022,465+22,585
23W4834.69+0.51+1.4946,69112,6941,746+10,94815,6410.4400015,69128,167-12,47528,38629,913-1,527
23W4734.18+0.22+0.6553,3375,93612,188-6,25215,6930.4400026,49427,219-72632,43039,407-6,977
23W4633.96+0.3+0.8948,0586,4442,960+3,48414,1910.400014,83622,449-7,61321,28125,409-4,128
23W4533.66+0.31+0.9355,1632,07811,703-9,62510,7060.300027,06023,744+3,31629,13835,447-6,308
23W4433.35+0.91+2.8147,61711,3887,080+4,30812,3310.3500015,02929,236-14,20826,41736,316-9,899
23W4332.44+0.47+1.4733,6461,5181,824-30612,0230.3400010,05020,592-10,54211,56822,416-10,849
23W4231.97-1.29-3.8865,3841,35821,661-20,30312,3290.3500014,46329,364-14,90115,82151,025-35,204
23W4133.26+0.45+1.3732,6385,0601,200+3,86015,6320.450007,95022,135-14,18513,01023,335-10,325
23W4032.81-1.05-3.187,8282,82021,563-18,74316,2730.4700015,20939,748-24,53918,02961,311-43,283
23W3933.86-0.39-1.1453,50699611,544-10,5489,4950.270005,71929,633-23,9146,71541,177-34,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3834.25-0.69-1.9766,7946,86612,059-5,19311,2570.330008,12242,420-34,29814,98854,479-39,491
23W3734.94-0.22-0.6340,7814258,247-7,82310,2460.30006,50722,290-15,7836,93230,538-23,606
23W3635.16-0.24-0.6849,0738,31611,734-3,41812,0690.370006,60122,131-15,53014,91833,865-18,947
23W3535.4+0.62+1.7841,99114,371958+13,41334,4481.0500012,82811,229+1,59927,19912,187+15,012
23W3434.78+0.43+1.2546,9297,1901,503+5,68720,9070.640007,25325,631-18,37814,44327,134-12,691
23W3334.35-0.76-2.16100,7061,63517,199-15,56414,9940.460009,36466,422-57,05810,99983,621-72,622
23W3235.11+0.09+0.2659,2471,5939,222-7,62916,5570.520006,60736,417-29,8108,20145,639-37,438
23W3135.02-0.63-1.7784,4348,05020,602-12,5526,6860.210002,77043,680-40,91010,82064,282-53,463
23W3035.65-0.16-0.4571,1236,95812,178-5,22012,2380.40007,63636,855-29,21914,59449,033-34,440
23W2935.81+0.2+0.5648,19710,6386,160+4,47822,4590.7500010,78213,919-3,13721,42020,079+1,341
23W2835.61+0.41+1.1650,79014,5753,141+11,43422,9810.760005,85626,048-20,19220,43229,189-8,757
23W2735.2-0.32-0.953,8047,8959,840-1,9456,5460.220007,71114,172-6,46115,60724,012-8,405
23W2635.52-0.11-0.3145,59113,710960+12,75024,4910.840006,03312,158-6,12519,74313,118+6,625
23W2535.63+0.49+1.3932,38213,757456+13,30125,7410.880004,7849,883-5,09918,54110,339+8,202
23W2435.14+0.24+0.6951,47015,536902+14,63437,4401.280006,05829,204-23,14621,59430,106-8,512
23W2334.9-0.18-0.5148,1434,5968,851-4,25522,8050.790004,19623,746-19,5508,79232,597-23,805
23W2235.08+0.6+1.7448,9267,5411,119+6,42127,0600.940004,14422,326-18,18111,68523,445-11,760
23W2134.48-0.32-0.9262,9531,6644,673-3,00913,1390.460001,76137,897-36,1363,42542,570-39,145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2034.8-0.92-2.5891,80749417,898-17,40415,9270.570004,37863,086-58,7084,87280,984-76,112
23W1935.72+0.11+0.3165,5863,5434,299-75626,7990.980002,63843,886-41,2486,18148,185-42,004
23W1835.61-0.3-0.8478,5543,19113,657-10,46611,5550.440007,55943,160-35,60110,75056,817-46,067
23W1735.91+0.21+0.5971,5077,4242,984+4,44012,6860.480003,67546,287-42,61211,09949,271-38,171
23W1635.7-0.24-0.6788,7012,1218,488-6,3679,0420.350007,52670,167-62,6419,64778,655-69,009
23W1535.94-0.4-1.172,4031,39213,837-12,44510,4090.4200093044,807-43,8772,32258,644-56,322
23W1436.34+1.02+2.8929,2701,7971,580+21742,8571.760005,2506,406-1,1567,0477,986-939
23W1335.32-0.03-0.0866,47215,4077,748+7,65942,6401.750001,86647,014-45,14817,27354,762-37,489
23W1235.35+0.19+0.5454,4954,92213,834-8,91229,9811.250003,29029,076-25,7868,21242,910-34,698
23W1135.16+0.14+0.457,4937,5495,597+1,95233,8931.430005,22130,787-25,56612,77036,384-23,613
23W1035.02+0.98+2.8846,6323,39311,025-7,63222,1390.9500010,41017,567-7,15713,80328,592-14,789
23W0934.04-0.46-1.3345,5775,1794,533+64626,7711.130002,87836,142-33,2648,05740,675-32,618
23W0834.5+0.09+0.2655,6351,6952,415-72017,1250.740004,18846,374-42,1865,88348,789-42,905
23W0734.41-0.83-2.3678,54355419,352-18,7988,5670.380004,59250,232-45,6405,14669,584-64,438
23W0635.24-1.02-2.8165,05434116,394-16,0538,8650.410004,53839,206-34,6684,87955,600-50,721
23W0536.26+0.14+0.3941,8326987,719-7,0212,9180.140005,57426,488-20,9146,27234,207-27,935
23W0336.12-0.44-1.220,224162587-4255,7330.280003,84315,969-12,1264,00516,556-12,551
23W0236.56+1.26+3.5726,3301,373382+9916,1570.30006,75216,938-10,1868,12517,320-9,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0135.3+0.43+1.2323,2225261,329-8035,1660.260005,13617,898-12,7625,66219,227-13,565
22W5334.87-0.71-226,809203322-1192,9690.150004,94222,541-17,5995,14522,863-17,718
22W5235.58-1.18-3.2129,5772221,307-1,0851,0880.050006,61822,301-15,6836,84023,608-16,768
22W5136.76-0.51-1.3722,405154633-4792,1730.110004,98417,053-12,0695,13817,686-12,548
22W5037.27+1.29+3.5919,984373206+1672,6520.140005,65013,342-7,6926,02313,548-7,525
22W4935.98+0.03+0.0823,9292371,245-1,0082,4850.130004,11518,078-13,9634,35219,323-14,971
22W4835.95+0.99+2.8315,989278139+1393,4930.20005,25211,311-6,0595,53011,450-5,920
22W4734.96+0.64+1.8617,3561,001397+6043,3540.20003,52511,645-8,1204,52612,042-7,516
22W4634.32+0.15+0.4422,7441,0604,749-3,6892,7500.170001,67614,768-13,0922,73619,517-16,780
22W4534.17-0.05-0.1512,0422181,502-1,2843,4380.210003,6758,920-5,2453,89310,422-6,529
22W4434.22+1.05+3.178,856173803-6301,7220.110004,0756,846-2,7714,2487,649-3,401
22W4333.17-1.01-2.959,1251311,011-8802,3520.150004,6217,335-2,7144,7528,346-3,594
22W4234.18-0.84-2.48,5236252,665-2,0403,2320.20004,3275,313-9864,9527,978-3,025
22W4135.02+0.6+1.748,964415989-5743,2720.210005,0897,171-2,0825,5048,160-2,656
22W4034.42-1.52-4.238,7332662,138-1,8723,8460.250003,5785,437-1,8593,8457,575-3,731
22W3935.94-0.63-1.725,64743.1320-2772180.010003,0174,852-1,8353,0605,172-2,112
22W3836.57+0.18+0.494,56052195-1434940.030003,2243,759-5353,2763,954-678
22W3736.39+0.21+0.585,793621,523-1,4616370.040003,6063,637-30.53,6685,160-1,492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3636.18-0.75-2.035,811171,550-1,5332,0980.130003,4093,873-4643,4265,423-1,997
22W3536.93-0.48-1.285,27638647-6091,6310.10003,0124,223-1,2113,0504,870-1,820
22W3437.41-0.22-0.585,317236240-42400.010003,1884,243-1,0553,4244,483-1,059
22W3337.63-0.59-1.545,50820218-1982440.010002,9264,806-1,8802,9465,024-2,078
22W3238.22+0.23+0.615,18336570-5344420.020003,3413,552-2113,3774,122-745
22W3137.99+0.45+1.25,50733611-5789760.060003,1184,219-1,1013,1514,830-1,679
22W3037.54+0.54+1.464,530126150-241,5540.090003,1943,549-3563,3203,699-380
22W2937+0.72+1.984,2772824+41,5780.10003,2303,413-1833,2583,437-179
22W2836.28+0.15+0.424,5799828+701,5740.10003,4073,326+80.83,5053,354+151
22W2736.13+0.27+0.754,74978255-1771,5040.090003,5543,469+85.13,6323,724-91.9
22W2635.86+0.21+0.596,2851471,172-1,0251,6810.10004,5383,340+1,1984,6854,512+173
22W2535.65-0.96-2.628,49185.32,505-2,4202,6260.160004,1415,140-9994,2267,645-3,419
22W2436.61-0.7-1.885,347451,939-1,8945460.030003,0923,155-62.93,1375,094-1,957
22W2337.31-0.11-0.293,26188203-1152,4400.160002,4952,888-3942,5833,091-509
22W2237.42+0.97+2.665,1881,1005+1,0952,5550.160003,1284,357-1,2294,2284,362-134
22W2136.45-0.44-1.194,772116624-5081,4600.090003,2553,803-5483,3714,427-1,056
22W2036.89+0.39+1.074,45433439-4061,9680.120003,4203,218+2023,4533,657-204
22W1936.5-0.86-2.34,437519464+552,3740.150002,5573,393-8363,0763,857-781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1837.36+0.38+1.034,574315105+2102,3190.150003,4903,864-3743,8053,969-164
22W1736.98-1.24-3.246,711232,063-2,0402,1090.130003,7844,098-3143,8076,161-2,354
22W1638.22-0.91-2.336,239252,294-2,26914900003,5903,402+1883,6155,696-2,081
22W1539.13-0.59-1.492,955358173+1852,4180.170001,8362,312-4762,1942,485-291
22W1439.72+0.46+1.175,343830534+2962,2330.170003,3133,393-79.54,1433,927+216
22W1339.26-0.17-0.434,35222866+1621,9370.150003,2793,745-4663,5073,811-304
22W1239.43+0.55+1.414,995418360+581,7750.130003,6614,034-3734,0794,394-315
22W1138.88-1.09-2.734,4501271,157-1,0302170.010002,8442,518+3262,9713,675-704
22W1039.97+0.67+1.73,515172246-741,2470.090002,5822,763-1802,7543,009-254
22W0939.3-0.1-0.254,56949678-6291,3210.10003,0433,290-2473,0923,968-876
22W0839.4-0.86-2.147,0852252,498-2,2731,9500.140003,7413,851-1103,9666,349-2,383
22W0740.26-1.18-2.855,9802392,193-1,9542,2230.170003,1993,130+68.83,4385,323-1,885
22W0541.44-0.16-0.382,20510164-1542,1770.160001,8791,902-23.21,8892,066-177
22W0441.6-0.78-1.845,7431811,945-1,7642,3310.180003,3733,376-3.143,5545,321-1,767
22W0342.38-0.21-0.494,56880905-8252,0950.160003,4183,371+47.43,4984,276-778
22W0242.59-1.03-2.366,3791972,527-2,3309200.070003,3973,272+1253,5945,799-2,205
22W0143.62-0.29-0.663,43876673-5971,2500.090002,5702,623-53.12,6463,296-650
21W5243.91-0.08-0.183,38045149-1048470.060003,0493,031+17.63,0943,180-86.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5143.99+0.1+0.233,42245136-919510.070003,0813,024+57.53,1263,160-33.5
21W5043.89-0.28-0.634,133515310+2051,0420.080003,1613,130+30.53,6763,440+236
21W4944.17+0.4+0.913,60925440+2148370.060003,0683,152-843,3223,192+130
21W4843.77+0.01+0.024,07385547-4626230.050003,2183,185+32.73,3033,732-429
21W4743.76-0.75-1.694,5691691,123-9541,0850.080003,1733,234-60.93,3424,357-1,015
21W4644.51+0.16+0.363,88352661+4659860.070003,1523,003+1503,6783,064+615