≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8021 尖點 / 法人買賣(周)

8021 尖點

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440431.5+8.5+1.97%7.3%433443411.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,32735.6億11,779707股/筆427.510.2687.30.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5642.45億1,638344張/筆434-11 (-2.49%)

連續漲跌: 首日上漲  ( +8.5元 / +1.97%)

財報評分: 最新57分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 尖點2026年現金增資發行新股認股率更新公告 (公告訊息 09/16 14:15)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 尖點2026年現金增資發行新股認股基準日暨公司債停止轉換期間相關事宜公告 (公告訊息 09/08 14:07)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• PCB鑽針廠尖點7月淨利達1.35億元 1-7月每股純益4.17元 (Anue鉅亨 08/27 17:30)

• 尖點有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:42)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 市場需求旺 尖點大力開拓PCB鑽針新產能估到2028年成長100% (Anue鉅亨 08/14 16:15)

• 尖點配合會計師事務所內部輪調變更會計師 (公告訊息 08/14 14:03)

• 尖點董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/14 14:02)

• 尖點擬辦理2026年現金增資發行新股 (公告訊息 08/14 14:02)

• 尖點新設永續長 (公告訊息 08/14 14:01)

• 截至2026年第二季合併之累計財務數據 (公告訊息 08/14 14:00)

• 尖點客戶端需求旺 上半年淨利飆升2.61倍每股純益3.25元 (Anue鉅亨 08/14 12:30)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 尖點受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/11 14:53)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 尖點科技董事長林序庭登上HBR台灣企業領袖100強 (Anue鉅亨 08/05 18:49)

• 尖點2026年第二季合併財務報告董事會預計召開日期為 2026年8月14日 (公告訊息 08/04 13:39)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 尖點科技股份有限公司第二次無擔保轉換公司債 (簡稱：尖點二，代碼：80212)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/27 17:28)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 尖點科技客戶端需求旺 6月營收 6.81億元創新高年增90% (Anue鉅亨 07/06 17:39)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 尖點國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:12)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 尖點調整配息率 (公告訊息 06/30 16:33)

• (更正債券最後申請轉換日期及普通股現金股利發放日期) 公告尖點2026年配息基準日 (公告訊息 06/22 15:11)

• 尖點2026年配息基準日 (公告訊息 06/18 15:49)

• 尖點科技自結5月稅後賺1.16億元 EPS達0.79元 (Anue鉅亨 06/16 19:03)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 台股完蛋了嗎？這兩支股票為何獨強？ (Anue鉅亨 06/10 16:40)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 尖點受邀參加元大證券舉辦之「元大證券2026第二季投資論壇」 (公告訊息 06/08 17:22)

8021 尖點 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4613,194-734 買→賣23,97116.52%465,741456,995+8,7466.03%
金額(元)10.6億13.7億-3.12億-- 1,489億 1,468億 +21.3億 -
投信張數150+15 連4賣→買--17,22515,867+1,3580.94%
金額(元)650萬0+650萬-- 60.6億 58.3億 +2.3億 -
自營商張數11790+27 賣→2買--19,53520,114-5790.4%
金額(元)5,025萬3,839萬+1,186萬-- 72.9億 73.9億 -1.04億 -
總計張數2,5923,284-692 買→賣--502,502492,977+9,5256.57%
金額(元)11.1億14.1億-2.94億-- 1,623億 1,600億 +22.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
440元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		428
(1,973)		429.2
(2,461)		429.3
(2,882)		442.4
(1.63萬)		433.5
(4.06萬)		435.2
(9.26萬)		384.7
(27.6萬)		330.3
(30萬)		408.7
(22.4萬)		417.3
(21.8萬)		409.6
(22.3萬)		417.4
(21.8萬)		352.4
(32.2萬)
每股賣出均價
(累計賣張)		428
(3,038)		428.3
(3,194)		428.5
(3,638)		434.1
(1.77萬)		429.5
(4.7萬)		430.6
(9.65萬)		387.5
(27.1萬)		336
(29.1萬)		413.2
(22萬)		419.9
(21.6萬)		409.2
(22.2萬)		420.6
(21.5萬)		353.8
(31.9萬)
買賣超張數
(佔發行量)		-1,065
(0.73%)		-734
(0.51%)		-756
(0.52%)		-1,407
(0.97%)		-6,395
(4.41%)		-3,911
(2.7%)		+5,160
(3.56%)		+8,300
(5.72%)		+3,818
(2.63%)		+2,603
(1.79%)		+904
(0.62%)		+2,924
(2.02%)		+2,895
(2%)
買賣超金額
(佔成交額)		-4.56億
(12%)		-3.12億
(7.49%)		-3.22億
(6.34%)		-4.76億
(1.75%)		-25.8億
(4.03%)		-12.6億
(0.96%)		+12.2億
(0.34%)		+10.9億
(0.12%)		+5.67億
(0.06%)		+5.24億
(0.05%)		+4.51億
(0.04%)		+5.32億
(0.05%)		+5.87億
(0.11%)
目前股價
440元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		433.2
(15)		433.2
(15)		433.2
(15)		441.2
(313)		434.4
(504)		430.7
(4,743)		453.8
(9,512)		409.5
(1.07萬)		461.8
(9,143)		461.8
(9,143)		461.8
(9,143)		461.8
(9,143)		375.2
(1.4萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		439.4
(160)		439.4
(1,097)		421.5
(2,420)		437.1
(3,753)		420.9
(1.19萬)		421.6
(1.18萬)		424.6
(1.17萬)		424.6
(1.17萬)		424.6
(1.17萬)		415.4
(1.2萬)		420.8
(1.19萬)
買賣超張數
(佔發行量)		+15
(0.01%)		+15
(0.01%)		-145
(0.1%)		-784
(0.54%)		-1,916
(1.32%)		+990
(0.68%)		-2,437
(1.68%)		-1,127
(0.78%)		-2,544
(1.75%)		-2,544
(1.75%)		-2,544
(1.75%)		-2,816
(1.94%)		+2,157
(1.49%)
買賣超金額
(佔成交額)		+650萬
(0.17%)		+650萬
(0.16%)		-6,381萬
(1.26%)		-3.44億
(1.26%)		-8.01億
(1.25%)		+4.02億
(0.31%)		-7.12億
(0.2%)		-6.04億
(0.07%)		-7.4億
(0.07%)		-7.4億
(0.07%)		-7.4億
(0.07%)		-7.46億
(0.07%)		+2.67億
(0.05%)
目前股價
440元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		428.3
(90.4)		429.6
(117)		431.9
(301)		434.9
(831)		428.7
(1,933)		464.5
(4,169)		433.1
(1.39萬)		413.9
(1.41萬)		448
(1.28萬)		449.8
(1.27萬)		442
(1.3萬)		449.8
(1.27萬)		410
(1.53萬)
每股賣出均價
(累計賣張)		427.6
(82.4)		428.1
(89.7)		427.4
(123)		433.6
(672)		426.6
(1,880)		448.1
(4,130)		428.2
(1.41萬)		410.3
(1.41萬)		446.5
(1.26萬)		447.7
(1.26萬)		439.2
(1.29萬)		448.3
(1.26萬)		408.2
(1.53萬)
買賣超張數
(佔發行量)		+8
(0.01%)		+27.3
(0.02%)		+178
(0.12%)		+159
(0.11%)		+52.9
(0.04%)		+38.9
(0.03%)		-155
(0.11%)		+27.6
(0.02%)		+111
(0.08%)		+94.7
(0.07%)		+72.2
(0.05%)		+110
(0.08%)		+36.2
(0.02%)
買賣超金額
(佔成交額)		+349萬
(0.09%)		+1,186萬
(0.28%)		+7,761萬
(1.53%)		+6,979萬
(0.26%)		+2,665萬
(0.04%)		+8,573萬
(0.07%)		+140萬
(0%)		+6,182萬
(0.01%)		+6,936萬
(0.01%)		+6,888萬
(0.01%)		+6,779萬
(0.01%)		+6,928萬
(0.01%)		+4,299萬
(0.01%)
目前股價
440元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		428.1
(2,078)		429.2
(2,592)		429.5
(3,198)		442
(1.74萬)		433.3
(4.3萬)		436.2
(10.2萬)		389.1
(30萬)		336.6
(32.4萬)		412.7
(24.5萬)		420.7
(24萬)		413.3
(24.5萬)		420.8
(24萬)		355.8
(35.1萬)
每股賣出均價
(累計賣張)		428
(3,121)		428.3
(3,284)		428.9
(3,921)		434.4
(1.94萬)		429
(5.13萬)		431.5
(10.4萬)		390.8
(29.7萬)		342.5
(31.7萬)		415.5
(24.4萬)		421.6
(24萬)		411.5
(24.7萬)		421.8
(24萬)		358.5
(34.6萬)
買賣超張數
(佔發行量)		-1,042
(0.72%)		-692
(0.48%)		-723
(0.5%)		-2,032
(1.4%)		-8,259
(5.69%)		-2,882
(1.99%)		+2,568
(1.77%)		+7,200
(4.96%)		+1,386
(0.96%)		+154
(0.11%)		-1,567
(1.08%)		+218
(0.15%)		+5,088
(3.51%)
買賣超金額
(佔成交額)		-4.46億
(11.7%)		-2.94億
(7.05%)		-3.08億
(6.06%)		-7.51億
(2.75%)		-33.6億
(5.24%)		-7.74億
(0.59%)		+5.08億
(0.14%)		+5.44億
(0.06%)		-1.04億
(0.01%)		-1.48億
(0.01%)		-2.21億
(0.02%)		-1.45億
(0.01%)		+8.96億
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38440+21.5+5.149,7272,4613,194-73423,97116.5150+1511789.7+27.32,5923,284-692
26W37418.5-1.5-0.3631,6059,7876,035+3,75225,21617.4200705-505433237+19510,4196,977+3,442
26W36420-34-7.4945,84911,04417,032-5,98822,03215.2161393-232528608-80.211,73318,034-6,300
26W35454+57+14.3636,56310,75110,981-23026,95918.61419-418515435+80.511,26711,835-568
26W34397-37-8.5326,0406,83810,135-3,29727,35118.8127903-776467544-76.57,43211,582-4,150
26W33434+39+9.8710,6344,5532,445+2,10830,4182133548.6+286145136+9.125,0332,629+2,403
26W32395+72+22.2936,59411,10414,487-3,38228,39719.61,221444+777192266-73.812,51815,197-2,679
26W31323-47-12.721,3859,5887,579+2,00930,65821.14889-415183.6-32.69,6877,752+1,935
26W30370-84.5-18.5934,82010,53011,913-1,38328,42319.61,90540.1+1,865150722-57212,58512,675-90.6
26W29454.5-66.5-12.764,2971,2591,116+14329,33220.213831+107351116+2341,7481,264+484
26W28521-37-6.633,9771,688819+86929,27420.2011-11127120+6.861,815950+865
26W27558+23+4.329,0388,3428,778-43628,89319.9591489+102644557+879,5779,824-247
26W26535-8-1.478,6314,1931,768+2,42529,44220.31180-179410194+2164,6042,142+2,462
26W25543+21+4.0220,5125,1516,834-1,68327,21318.8170627-4571,002766+2366,3238,227-1,904
26W24522+64+13.9785,24524,87628,275-3,40028,69319.82,452606+1,8462,1392,252-11229,46731,133-1,666
26W23458+8+1.786,1022,5721,482+1,09031,71721.911917+10219982.3+1162,8901,582+1,308
26W22450+28+6.6416,5666,6762,414+4,26130,65721.1738480+258342521-1787,7563,415+4,341
26W21422-19.5-4.4261,18918,74216,858+1,88426,93318.64111,612-1,2011,2561,132+12420,40919,602+807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20441.5+40.5+10.152,14812,62413,776-1,15125,46217.61691,175-1,0061,0671,488-42113,86116,439-2,578
26W19401-1.5-0.374,249765708+56.826,88118.50260-260133106+27.38981,074-176
26W18402.5-48.5-10.758,5822,5341,235+1,29927,03518.601,156-1,156415132+2832,9492,523+427
26W17451+60.5+15.4924,2453,9333,169+76425,76617.8152630-478394520-1264,4794,319+160
26W16390.5+73+22.9961,36717,72018,143-42325,16217.3381,110-1,072553822-26918,31020,075-1,765
26W15317.5+75+30.9376,35922,97617,079+5,89626,0911811718+99953500+45324,04617,597+6,448
26W14242.5-25.5-9.5157,35517,26120,510-3,24920,12313.9180467-287257351-93.717,69921,328-3,629
26W13268+3.5+1.3271,04121,90719,346+2,56123,1731612919.9+109793817-23.822,83020,183+2,646
26W12264.5+21+8.62120,70337,77335,187+2,58521,02614.515760+96.9931995-64.638,86036,243+2,618
26W11243.5+9+3.8444,85513,57312,439+1,13418,28212.6125135-10328610-28214,02613,185+842
26W10234.5-21.5-8.473,08220,49424,362-3,86817,20311.9607286+321504558-53.921,60425,205-3,601
26W09256+53+26.1178,36027,70621,163+6,54321,11914.62,01332.9+1,980735820-84.130,45522,015+8,439
26W07203+2+140,43310,47611,826-1,35014,4249.9402,688-2,688555739-18511,03015,253-4,222
26W06201-4-1.9515,2902,2812,405-12415,49510.70531-531257130+1272,5383,066-528
26W05205-28-12.0215,9782,5292,333+19615,32310.81483-6968.1126-57.92,6112,542+69.4
26W04233+11.5+5.19111,50631,98032,410-42915,82011.11,3170+1,317774973-19834,07133,382+689
26W03221.5+6+2.78114,18728,75132,332-3,58116,09611.32,27029+2,241664978-31431,68533,340-1,654
26W02215.5+26+13.72131,87135,78130,527+5,25318,93313.31,26792+1,175996424+57238,04431,044+7,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01189.5+21+12.46143,10839,96532,751+7,21414,89010.59302+928506435+70.341,40033,188+8,212
25W52168.5+5.5+3.37122,43828,57631,989-3,4138,9706.310597-597249223+25.228,82532,810-3,985
25W51163+0.5+0.31164,19135,64741,508-5,86111,7608.2747783-736249338-88.535,94342,628-6,685
25W50162.5+27.5+20.37277,49367,37652,018+15,35820,90414.71,61187+1,524824822+2.0769,81252,927+16,884
25W49135-0.5-0.3782,93618,02617,352+6735,8484.13943,000-2,906190157+33.318,31020,510-2,200
25W48135.5+16.5+13.87205,69046,89247,764-8734,6143.248632+861362339+23.248,11748,105+11.6
25W47119-7.5-5.93144,46935,13936,076-9366,0954.281,5005,937-4,437138180-42.336,77742,193-5,416
25W46126.5-2-1.56257,04958,88461,507-2,6237,2735.111,48235+1,447739763-24.361,10662,306-1,200
25W45128.5+10+8.44251,25658,65357,576+1,0779,3206.552,59976+2,523730540+19061,98258,192+3,790
25W44118.5+7.5+6.76243,30049,53048,913+6177,0864.981361+135508445+6350,17549,359+815
25W43111+11.1+11.11106,14519,45829,121-9,6633,8912.73670+67335407-71.419,86029,528-9,668
25W4299.9-16.1-13.8889,54925,39224,452+94014,51010.2721,634-1,562348339+8.4425,81126,425-614
25W41116-4-3.33105,89318,35025,318-6,96814,75610.439148-109326563-23718,71526,029-7,314
25W40120+27.8+30.15251,88851,24738,130+13,11722,55015.9760408+352819367+45252,82638,905+13,921
25W3992.2+0.2+0.22271,33947,12543,248+3,87710,5607.421,526106+1,4207971,115-31849,44844,470+4,979
25W3892+6.7+7.85175,06332,32833,335-1,0075,6763.9904-4565379+18632,89333,718-825
25W3785.3+3.3+4.02194,94719,71728,388-8,6715,9794.21369-3682,2314,139-1,90821,95032,897-10,947
25W3682-8.5-9.3914,8382,896753+2,14312,9779.121311+1301,482913+5694,5091,667+2,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3590.5+1.3+1.4671,3499,47011,964-2,49411,0977.83,2643+3,2611,6811,160+52114,41513,127+1,288
25W3489.2-2.8-3.0446,2873,1444,566-1,42212,7818.983,0080+3,0084881,033-5456,6405,599+1,041
25W3392+9.4+11.3841,6746,8545,768+1,08615,21810.704-41,037497+5397,8906,270+1,621
25W3282.6+16.6+25.15349,83367,52666,477+1,05014,79210.420+21,6451,767-12269,17368,244+929
25W3166+13.5+25.71312,26252,05957,572-5,51314,3031020+21,8591,589+27053,92059,161-5,242
25W3052.5-0.9-1.69103,06017,00221,782-4,78017,61212.41540+1541,273798+47518,42922,580-4,151
25W2953.4+0.1+0.19154,99130,90730,780+12820,54814.42400+2401,101876+22532,24831,656+593
25W2853.3+3.55+7.14177,47129,69232,867-3,17519,41113.60001,035909+12630,72733,776-3,049
25W2749.75+7.9+18.88146,80124,54421,389+3,15521,84715.40001,072743+32925,61622,132+3,484
25W2641.85+6.85+19.5782,63817,08212,016+5,06618,62313.1000622319+30317,70412,335+5,370
25W2535+2.8+8.711,3212,6552,066+58913,6829.620001238-262,6672,104+563
25W2432.2+3.35+11.616,5399041,034-13013,0079.140009135-1269131,169-255
25W2328.85-0.1-0.351,132207376-16913,1369.2300095.06+3.94216381-165
25W2228.95+0.6+2.122,636411680-26913,4709.470001016.6-6.6421697-276
25W2128.35-0.7-2.411,137357282+75.113,8589.7400047-3361289+72.1
25W2029.05+1.5+5.441,728301390-88.714,0669.890001727.1-10.1318417-98.8
25W1927.55+0.25+0.921,215350370-20.214,1429.94000228.07+13.9372378-6.3
25W1827.3+1+3.81,265316323-6.7714,1499.9500025.04-3.04318328-9.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1726.3+0.35+1.351,384416349+66.814,1579.95000159.85+5.15431359+72
25W1625.95+1.4+5.72,068531975-44414,1019.910002722.7+4.29558998-440
25W1524.55-4.5-15.495,0411,6111,747-13614,48310.200010798+8.971,7181,845-127
25W1429.05-0.55-1.861,334432628-19614,61610.300010450.2+53.8536678-142
25W1329.6-1.55-4.982,378279680-40114,78410.400013134-121292814-522
25W1231.15-0.15-0.481,303422457-3515,16610.70003886.4-48.4460543-83.4
25W1131.3-0.45-1.422,7198681,013-14515,20510.70001325.6-12.68811,038-158
25W1031.75-1.5-4.513,5386141,522-90815,38010.80001628.1-12.16301,550-920
25W0933.25-2.1-5.942,9307171,256-53916,24811.4000415.57+35.47581,262-504
25W0835.35+1.05+3.063,3011,041369+67216,79111.8000716-91,048385+663
25W0734.3+0.8+2.392,9791,190620+57016,26611.40003811+271,228631+597
25W0633.5+0.6+1.821,857784571+21315,82711.100017.918-0.08802589+213
25W0432.9+0.55+1.7974490276+21415,66611000721-14497297+200
25W0332.35-0.7-2.122,7231,1711,168+315,571110004973.7-24.71,2201,242-21.7
25W0233.05-0.05-0.153,4311,2761,421-14515,86111.20003445-111,3101,466-156
25W0133.1-0.55-1.631,687526677-15115,95711.20005466-12580743-163
24W5233.65+0.05+0.152,7941,006693+31316,15611.4000244+201,030697+333
24W5133.6+0.95+2.915,5872,0171,678+33916,02311.3000543.7-38.72,0221,722+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5032.65-1.25-3.693,0137441,046-30215,90511.20002920.2+8.87731,066-293
24W4933.9+0.9+2.733,1249731,093-12016,20311.4000377.31+29.71,0101,100-90.3
24W4833-1.25-3.654,2981,3261,790-46416,09811.30001825.8-7.811,3441,816-471
24W4734.25+0.15+0.445,9911,5082,525-1,01716,76011.80001818.02+1731,6892,533-844
24W4634.1-5.3-13.4515,9303,2296,487-3,25817,77212.500076185-1093,3056,672-3,367
24W4539.4-0.5-1.2524,7286,2605,915+34520,70014.600076.855.2+21.56,3375,970+367
24W4439.9-0.65-1.622,3984,3087,271-2,96320,07814.100010331.2+71.84,4117,302-2,891
24W4340.55+3.55+9.5945,03912,5578,544+4,01222,7611600024.721.7+2.9812,5818,566+4,015
24W4237+2.85+8.3514,0974,5994,155+44418,70613.2000225.29+16.74,6214,160+461
24W4134.15+0.3+0.896,3172,0042,496-49218,11612.70003125.3+5.742,0352,521-486
24W4033.85-2.15-5.974,7121,0871,472-38518,476130001820.1-2.081,1051,492-387
24W3936-0.05-0.1412,8703,7082,931+77718,92613.300034.943.1-8.163,7432,974+769
24W3836.05+0.55+1.554,4821,4271,307+12018,24112.8000144.63+9.371,4411,312+129
24W3735.5-1.8-4.8310,4653,4702,565+90518,11412.70003521.3+13.73,5052,587+918
24W3637.3-0.5-1.3216,4854,5735,255-68217,28012.200063103-39.74,6365,358-722
24W3537.8-2.8-6.929,6397,5557,111+44417,91212.60006139.2+21.87,6167,150+466
24W3440.6+3.4+9.1439,92212,2168,506+3,71017,33312.200060.615.6+4512,2778,522+3,755
24W3337.2+4.3+13.0718,3206,8902,658+4,23214,2711000086109-23.36,9762,767+4,209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3232.9-1.3-3.816,7574,6055,497-89210,0797.0800054114-60.24,6595,611-952
24W3134.2-2-5.5210,3002,4862,839-35310,7847.580006535.3+29.72,5512,875-324
24W3036.2+1.05+2.9911,9392,5743,189-61510,9467.6900053.9107-52.82,6283,296-668
24W2935.15-0.45-1.2626,4204,5288,169-3,64111,4148.02000165176-10.94,6938,345-3,652
24W2835.6+2.4+7.2320,8784,2824,450-16814,64710.300074.381.6-7.264,3564,532-175
24W2733.2+1.95+6.2412,6873,5021,387+2,11514,70210.30374-3743217.3+14.73,5341,778+1,756
24W2631.25-1.2-3.72,332532773-24112,6378.88000304.45+25.5562777-215
24W2532.45+0.35+1.099,4542,4931,355+1,13813,1089.2107.1-7.18222.5+59.52,5751,385+1,190
24W2432.1+0.25+0.786,4431,3921,470-78.211,9478.4013.3-13.3245.3-43.31,3941,529-135
24W2331.85+0.85+2.747,6231,2641,575-31112,1748.5603.62-3.623286.7-54.71,2961,665-369
24W2231+0.25+0.814,0941,371302+1,06912,4848.780006353.3+9.711,434355+1,079
24W2130.75+0.5+1.651,806529210+31911,4158.0216.90+16.9289.12+18.9574219+355
24W2030.25-0.45-1.471,928493407+8611,0647.7811.70+11.7163.07+12.9521410+111
24W1930.7+0.9+3.022,6601,017304+71310,9787.729.410+9.41121.46+10.51,038305+733
24W1829.8+0.45+1.531,178255291-35.710,2807.230002522.3+2.7280313-33
24W1729.35+0.1+0.341,841671512+15910,3127.2500038.536.5+1.95709549+161
24W1629.25-1.35-4.412,772747665+8210,2777.2207.11-7.114414.7+29.3791687+104
24W1530.6+1.4+4.796,6481,994998+99610,5687.4303.56-3.561064.82-1.822,1001,006+991
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1429.2+0.6+2.11,11339182+3099,5746.7301.56-1.5641.02+2.9839584.6+310
24W1328.6-0.2-0.691,771558283+2759,2976.5302.74-2.741055.6+99.4663291+372
24W1228.8+1.2+4.351,584458300+1588,9316.2853.10+53.1109.01+0.99521309+212
24W1127.6-0.45-1.61,674435455-208,7466.15000129.82+2.18447465-17.8
24W1028.05-0.65-2.262,448388635-2478,7086.12032.6-32.61016.4-6.38398684-286
24W0928.7-0.7-2.381,720448308+1408,9296.2703.2-3.2303.67+26.3478315+163
24W0829.4+0.4+1.383,7711,049538+5118,7826.1706.25-6.251312.4+0.571,062557+505
24W0729+0.8+2.841,316660115+5458,3855.8902.54-2.5477.04-0.04667125+542
24W0628.2+0.05+0.182319222+707,8395.5100022.17-0.179424.2+69.8
24W0528.15-0.1-0.351,328375394-197,7695.4621.10+21.11339-26409433-23.9
24W0428.25+0.4+1.442,501478486-87,8425.5102.33-2.3315.19.32+5.77493498-4.56
24W0327.85+0.95+3.5319,5371,3942,393-9997,8245.535.60+35.691.661+30.61,5212,454-933
24W0226.9-0.75-2.7183885246-1618,6526.088.840+8.8465.16+0.8499.8251-151
24W0127.65-0.35-1.2548763126-638,8096.1923.80+23.849.41-5.4190.8135-44.6
23W5228+0.25+0.9755151135+168,9366.2819.90+19.933.48-0.48174138+35.5
23W5127.75-0.75-2.63888211118+938,9716.35.50+5.559.87-4.87222128+93.6
23W5028.5+0.4+1.421,01434691+2559,1716.452.380+2.3811.15-0.1534992.1+257
23W4928.1+0.1+0.361,740200259-598,9306.286.180+6.18427.2-23.2210286-76.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4828+0.75+2.751,12830187+2148,9916.32000198.19+10.832095.2+225
23W4727.25+0.55+2.061,220331172+1598,7966.1802.41-2.4155.37-0.37336180+156
23W4626.7+0.2+0.751,560387149+2388,6136.05015.9-15.9358.89+26.1422174+248
23W4526.5-0.8-2.9374196179-838,3765.8906.3-6.31914.6+4.39115200-84.9
23W4427.3+0.5+1.8749113280+528,4445.9302.55-2.553.267.4-4.1413590+45.3
23W4326.8+0.4+1.52634202121+818,3765.8902.39-2.3939.16-6.16205133+72.4
23W4226.4-0.85-3.1257982200-1188,2865.82000104.97+5.0392205-113
23W4127.25+0.05+0.18559147164-178,3545.8700082.46+5.54155166-11.5
23W4027.2+0.1+0.37513166199-33.48,3655.8800004.24-4.24166204-37.6
23W3927.1+0.05+0.1853893258-1658,3725.88000213.3-11.395271-176
23W3827.05-0.9-3.221,011230292-628,5065.9800035.15-2.15233297-64.2
23W3727.9500857261160+1018,5165.980003.015.3-2.3264165+98.7
23W3627.95-0.45-1.581,062299221+788,4065.91016.1-16.1312.7-9.69302250+52.2
23W3528.4+1+3.651,110426411+158,2935.83011.9-11.987.2+0.8434430+3.95
23W3427.4+0.35+1.291,169437409+288,1275.7100066.94-0.94443416+27.1
23W3327.05-0.05-0.182,211582887-3058,0555.6611.40+11.410108-98.3603995-392
23W3227.1-4.15-13.286,5669012,730-1,8298,3465.872.960+2.964691.6-45.69502,822-1,872
23W3131.25-2.55-7.5410,0812,7243,756-1,0328,9676.31680+1682319.1+3.872,9153,775-860
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3033.8-0.8-2.317,6872,1511,055+1,09610,3327.26000265.02+212,1771,060+1,117
23W2934.6+0.65+1.9117,7993,4043,928-5249,2666.5100027.739.7-123,4323,968-536
23W2833.95+3.8+12.610,6361,8411,304+5379,7026.821220+1221355.8-42.81,9761,360+616
23W2730.15-0.1-0.331,612397343+549,4056.610001316.9-3.88410360+50.1
23W2630.25-0.55-1.791,20554283-2299,3526.57000388.6+29.492292-200
23W2530.8-0.2-0.65871161173-129,5996.7500043.91+0.09165177-11.9
23W2431-0.2-0.644,485814656+1589,6356.770002923+5.96843679+164
23W2331.2-1.3-45,130815852-379,4866.6700011128.8+82.2926881+45.2
23W2232.5+2.6+8.76,445976720+2569,6966.810005812+461,034732+302
23W2129.9+0.25+0.841,202395103+2929,4796.6600016.21.57+14.6411105+307
23W2029.65+0.5+1.721,09091166-759,2536.50001060+106197166+31
23W1929.15-0.45-1.522,409235493-2589,2926.530001133.8-22.8246527-281
23W1829.6+0.65+2.2563318745+1429,4736.6600020.11+1.8918945.1+144
23W1728.95-0.05-0.171,138101329-2289,3416.56000438.66+34.3144338-194
23W1629-0.6-2.031,476142460-3189,5566.7200093.87+5.13151464-313
23W1529.60085344142-989,8246.900040.51+3.4948143-94.5
23W1429.6+0.1+0.342609472+229,9176.9700000.28-0.289472.3+21.7
23W1329.5-0.55-1.83807121161-409,9006.9600075.17+1.83128166-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1230.05+0.8+2.741,07726651+2159,954700010.3+0.726751.3+216
23W1129.25-0.4-1.351,222140331-1919,7706.87000616.5-10.5146347-201
23W1029.65-0.25-0.841,912338304+349,9977.03000239.62+13.4361314+47.4
23W0929.9+0.5+1.71,191383176+2079,9256.9800026.72-4.72385183+202
23W0829.4+0.2+0.683,290527504+239,7366.84000616.2-10.2533520+12.8
23W0729.2-0.4-1.351,204463135+3289,7726.870001.023.3-2.28464138+326
23W0629.6+0.1+0.34892285168+1179,5026.6800024.37-2.37287172+115
23W0529.5+0.6+2.08983384167+2179,4156.6200000.72-0.72384168+216
23W0328.9-0.15-0.522521064-549,2656.5100010.23+0.771164.2-53.2
23W0229.05-1.35-4.44932199182+179,3016.5400011.15-0.15200183+16.9
23W0130.4-0.35-1.14605114125-119,2656.5100002-2114127-13
22W5330.75+0.6+1.992,463402399+39,3716.59000011.3-11.3402410-8.3
22W5230.15+0.2+0.671,677427283+1449,4396.63000222.2-20.2429305+124
22W5129.95+1+3.451,191211227-169,2886.53000716.9-9.87218244-25.9
22W5028.95-0.9-3.02993290265+259,3096.5400015.13-4.13291270+20.9
22W4929.85+0.65+2.231,340483256+2279,2486.5000115-14484271+213
22W4829.2+0.05+0.17796313180+1339,0626.3700060.13+5.87319180+139
22W4729.15-0.05-0.171,464654275+3798,9676.3000116-15655291+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4629.2+0.05+0.176,2671,2431,633-3908,6576.080001.0163-621,2441,696-452
22W4529.15+1.15+4.114,2106261,452-8268,8086.19000102.17+7.836361,454-818
22W4428+2.5+9.88,7571,0302,258-1,2289,4056.61000441+431,0742,259-1,185
22W4325.5+0.9+3.661,288531414+11710,5617.42000131+12544415+129
22W4224.6-1-3.911,449448436+1210,4387.34000922.9-13.9457459-1.88
22W4125.6+0.4+1.59864319192+12710,3847.30005137-132324329-5.46
22W4025.2-1.5-5.622,282595696-10110,3037.24000119.52+1.48606706-99.5
22W3926.7-1.25-4.471,06294357-26310,3737.29000917.8-8.78103375-272
22W3827.95+0.2+0.721,102146188-4210,5917.44000217191+26.1363379-15.9
22W3727.75-0.9-3.141,346244474-23010,6147.460006120-114250594-344
22W3628.65-0.7-2.391,176183452-26910,3197.25000330.9-27.9186483-297
22W3529.35-0.7-2.331,584140423-28310,5717.4300065.66+0.34146429-283
22W3430.05+1.2+4.163,273524646-12210,8037.59000630.44+62.6587646-59.4
22W3328.85+0.55+1.941,726390526-13610,9367.690002202-200392728-336
22W3228.3-0.2-0.71,494369481-11211,0677.7800016.32-5.32370487-117
22W3128.5+0.4+1.421,285245314-6911,2267.8900032.9+0.09248317-68.9
22W3028.1-1.1-3.772,343672602+7011,0217.7500043.8+0.2676606+70.2
22W2929.2-1.45-4.732,8956321,184-55211,3968.01000414.38+36.66731,188-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2830.65+1.4+4.792,174787812-2511,9338.3900025.33.86+21.5812816-3.54
22W2729.25-1.8-5.82,072402945-54312,2848.6300071.38.82+62.5473954-481
22W2631.05-1-3.122,642544628-8412,7648.97000805.19+74.8624633-9.19
22W2532.05-2.2-6.422,441271819-54812,799901-189.04-1.04279829-550
22W2434.25-0.55-1.581,055142329-18713,3269.3700091.3+7.7151330-179
22W2334.8+0.95+2.811,808573358+21513,4999.4900032.93+0.07576361+215
22W2233.85-0.05-0.151,285319418-9913,3109.36000181.69+16.3337420-82.7
22W2133.9+0.45+1.352,269747441+30613,4069.42000351172+1791,098613+485
22W2033.45-0.75-2.192,540753970-21713,2339.30001818.14+173934978-44.1
22W1934.2+0.85+2.551,465500361+13913,2889.3400033.11-0.11503364+139
22W1833.35-0.7-2.063,6069161,586-67013,1299.23000511.4-6.369211,598-677
22W1734.05+0.35+1.041,868520827-30713,8329.7200035.69-2.69523833-310
22W1633.7-1.85-5.23,1434991,461-96214,1669.96000146.36+7.645131,467-954
22W1535.55-0.85-2.341,8921881,084-89615,12610.600043.66+0.341921,088-896
22W1436.4-0.8-2.152,090516811-29516,02511.3017-17142.98+11530831-301
22W1337.2+0.55+1.52,186621593+2816,31811.500080+8629593+36
22W1236.65+0.25+0.693,7139211,485-56416,33811.50000009211,485-564
22W1136.4-1.9-4.965,5459192,759-1,84016,89611.9000214-129212,773-1,852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1038.3-0.3-0.782,7886831,242-55918,64413.1000105+56931,247-554
22W0938.6-0.85-2.157,4521,5202,696-1,17619,17413.500048-41,5242,704-1,180
22W0839.45+0.3+0.773,1089371,182-24520,18914.200032+19401,184-244
22W0739.15+1.05+2.764,1881,8232,592-76920,52814.4000105+51,8332,597-764
22W0538.1-1.95-4.873,8446951,920-1,22521,3081500007-76951,927-1,232
22W0440.05-0.7-1.724,1871,2991,455-15622,48815.8000213-111,3011,468-167
22W0340.75+0.45+1.127,4521,7402,617-87722,65715.900016-51,7412,623-882
22W0240.3-1.95-4.627,6052,2922,715-42323,63016.600001-12,2922,716-424
22W0142.25+1.15+2.87,0863,641630+3,01123,98216.900040+43,645630+3,015
21W5241.1+0.35+0.865,6131,4221,100+32221,58915.2000012-121,4221,112+310
21W5140.75-1.2-2.8615,1044,1426,176-2,03421,31715000013-134,1426,189-2,047
21W5041.95+0.1+0.247,2153,3571,530+1,82723,83216.8000161+153,3731,531+1,842
21W4941.85+1.55+3.8512,0594,3292,744+1,58521,81515.3000101+94,3392,745+1,594
21W4840.3-0.75-1.836,6722,3721,586+78620,26814.200052+32,3771,588+789
21W4741.05+0.4+0.9820,6103,6304,997-1,36720,03014.100041+33,6344,998-1,364
21W4640.65-3.85-8.6521,2453,2238,752-5,52921,25514.900011153-1423,2348,905-5,671
21W4544.5+2.95+7.143,55811,3689,500+1,86925,95218.20001561+15511,5249,501+2,024
21W4441.55+2.7+6.9512,3093,4603,401+5924,46417.200015-43,4613,406+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4338.85+1.15+3.056,2391,7761,853-76.624,31817.10005552+31,8311,905-73.6
21W4237.7-0.3-0.793,1691,2661,311-44.724,62617.320+25248+41,3201,359-38.7
21W4138+0.5+1.338,1893,0342,871+16324,65617.3000116118-23,1502,989+161
21W4037.5-5.55-12.8914,4232,5855,792-3,20724,24317000223243-202,8086,035-3,227
21W3943.05+1.25+2.997,5862,6201,950+67027,71619.50006581-162,6852,031+654
21W3841.8-0.1-0.246,0492,4781,696+78227,10719.10006180-192,5391,776+763