≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 法人買賣(周)

4807 日成-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.8+0.2+0.65%8.12%31.532.1529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1353,495萬9801.16張/筆30.781.5511.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3721,129萬3121.19張/筆30.32+2.8 (+10%)

連續漲跌: 連2漲  ( +3元 / +10.71%)

財報評分: 最新23分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

4807 日成-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數434618-184 買→2賣33,32468.01%9,6349,393+2420.49%
金額(元)1,328萬1,891萬-563萬-- 3.12億 3.03億 +902萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數56-1 買→賣--587805-2180.44%
金額(元)15.3萬18.7萬-3.38萬-- 1,838萬 2,201萬 -362萬 -
總計張數440624-185 買→2賣--10,22110,197+240.05%
金額(元)1,343萬1,910萬-567萬-- 3.31億 3.25億 +540萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.64
(420)		30.56
(434)		30.39
(485)		29.35
(946)		29.05
(1,421)		35.9
(5,561)		32.61
(9,500)		32.07
(9,860)		28.4
(2.56萬)		27.83
(2.8萬)		27.78
(2.87萬)		-32.4
(9,634)
每股賣出均價
(累計賣張)		30.76
(578)		30.6
(618)		30.32
(736)		29.59
(1,147)		29.29
(1,718)		35.72
(5,655)		32.54
(9,225)		31.89
(9,649)		28.37
(2.56萬)		27.89
(2.77萬)		27.82
(2.84萬)		-32.27
(9,393)
買賣超張數
(佔發行量)		-158
(0.32%)		-184
(0.37%)		-251
(0.51%)		-201
(0.41%)		-297
(0.61%)		-93.6
(0.19%)		+275
(0.56%)		+211
(0.43%)		+12.1
(0.02%)		+328
(0.67%)		+283
(0.58%)		-+242
(0.49%)
買賣超金額
(佔成交額)		-490萬
(10.6%)		-563萬
(11.5%)		-756萬
(12.9%)		-618萬
(7.32%)		-905萬
(6.3%)		-235萬
(0.34%)		+960萬
(0.72%)		+845萬
(0.6%)		+112萬
(0.03%)		+763萬
(0.21%)		+669萬
(0.16%)		-+902萬
(0.66%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(2)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(3)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.81萬
(0%)		-0
(0%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.54
(4.09)		30.09
(5.09)		29.74
(7.09)		28.6
(49.1)		28.66
(60.1)		36.82
(315)		31.54
(578)		29.75
(667)		26.01
(1,651)		25.32
(1,937)		25.19
(2,026)		-31.32
(587)
每股賣出均價
(累計賣張)		30.71
(6.09)		30.71
(6.09)		29.48
(21.1)		28.91
(49.1)		28.68
(67.1)		36.84
(336)		28.25
(737)		27.25
(814)		24.46
(1,854)		24.08
(2,103)		24.04
(2,166)		-27.34
(805)
買賣超張數
(佔發行量)		-2
(0%)		-1
(0%)		-14
(0.03%)		0
(0%)		-7
(0.01%)		-21.1
(0.04%)		-159
(0.32%)		-147
(0.3%)		-203
(0.41%)		-166
(0.34%)		-147
(0.3%)		--218
(0.44%)
買賣超金額
(佔成交額)		-6.21萬
(0.13%)		-3.38萬
(0.07%)		-41.1萬
(0.7%)		-1.51萬
(0.02%)		-20.2萬
(0.14%)		-78.1萬
(0.11%)		-259萬
(0.19%)		-233萬
(0.17%)		-240萬
(0.07%)		-158萬
(0.04%)		-117萬
(0.03%)		--362萬
(0.27%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.64
(425)		30.55
(440)		30.38
(493)		29.31
(995)		29.03
(1,481)		35.95
(5,876)		32.55
(1.01萬)		31.92
(1.05萬)		28.25
(2.72萬)		27.67
(2.99萬)		27.61
(3.07萬)		-32.34
(1.02萬)
每股賣出均價
(累計賣張)		30.76
(584)		30.6
(624)		30.3
(757)		29.56
(1,196)		29.27
(1,785)		35.78
(5,991)		32.23
(9,962)		31.53
(1.05萬)		28.1
(2.74萬)		27.62
(2.98萬)		27.55
(3.06萬)		-31.88
(1.02萬)
買賣超張數
(佔發行量)		-160
(0.33%)		-185
(0.38%)		-265
(0.54%)		-201
(0.41%)		-304
(0.62%)		-115
(0.23%)		+116
(0.24%)		+64
(0.13%)		-191
(0.39%)		+162
(0.33%)		+137
(0.28%)		-+23.8
(0.05%)
買賣超金額
(佔成交額)		-496萬
(10.7%)		-567萬
(11.6%)		-797萬
(13.6%)		-620萬
(7.34%)		-925萬
(6.44%)		-313萬
(0.46%)		+701萬
(0.52%)		+612萬
(0.43%)		-129萬
(0.04%)		+605萬
(0.16%)		+554萬
(0.14%)		-+540萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3831+2.35+8.21,607434618-18433,324680005.096.09-1440624-185
26W3728.65+0.1+0.35929311439-12833,27867.90003736+1348475-127
26W3628.55+0.55+1.96520292171+12133,41168.2000880300179+121
26W3528-2.85-9.241,522286326-40.133,30068000615-9292341-49.1
26W3430.85-0.7-2.22474137203-6633,3316800096+3146209-63
26W3331.55-1.95-5.821,237603308+29533,43368.20001218-6615326+289
26W3233.5-3.75-10.07892238337-9933,13067.60001756-39255393-138
26W3137.25-0.85-2.23891283324-40.733,21767.80009563+32378387-8.69
26W3038.1-2.5-6.161,437522431+90.833,25767.90001834.8-16.8540466+74
26W2940.6+2.95+7.843,276936750+18633,18867.700078.142.3+35.81,014792+222
26W2837.65-0.3-0.791,073299500-20132,95667.300065+1305505-200
26W2737.95+0.05+0.131,396543429+11433,10567.600034-1546433+113
26W2637.9-6.1-13.863,084673802-12932,94167.20001642.1-26.1689844-155
26W2544+3+7.321,84211274+37.533,03467.4000144.01+1012678+47.5
26W2441+2.5+6.492,532191135+55.533,04867.40002321+2214156+57.5
26W2338.5+10.6+37.995,9821,4211,350+70.632,98067.300029.128.8+0.291,4501,379+70.8
26W2227.9+4.95+21.573,366848602+24632,87567.100073.472.2+1.11922674+247
26W2122.95-1.15-4.771,177153183-29.632,62266.600040.536.1+4.39194219-25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2024.1+2.55+11.832,375391399-832,65266.600018.312+6.28409411-1.72
26W1921.55+0.8+3.862,551380357+2332,64966.60009.1812.2-3.04389369+20
26W1820.75+4.85+30.51,795188263-7532,71866.800031.230.1+1.04219293-74
26W1715.9+0.5+3.255216639.6+26.432,78366.9000954-457593.6-18.6
26W1615.4+1.15+8.077068553+3232,75766.80009106-9794159-65
26W1514.2500181177+1032,72666.8000120-191827-9
26W1414.25-0.75-587960.878.9-18.132,71566.800021+162.879.9-17.1
26W1315-1.05-6.5435826.127-0.932,73266.800083+534.130+4.1
26W1216.05-0.5-3.023043939.7-0.6928,037730002204141.7-0.69
26W1116.55-0.3-1.782061538.4-23.428,08773.20004401942.4-23.4
26W1016.85-0.9-5.074831854-3628,13473.300002-21856-38
26W0917.75+0.1+0.571832910+1928,17073.4000056-562966-37
26W0717.65-0.25-1.442.441+328,15973.300000041+3
26W0617.9-0.25-1.3851.43.946-2.0628,16773.40001104.947-2.06
26W0518.15-0.3-1.6386.3510-528,16973.4000000510-5
26W0418.45+0.55+3.0745.6510-528,17373.400012-1612-6
26W0317.9-0.55-2.986963+328,17873.400011074+3
26W0218.45-0.1-0.5458.8910-128,17573.4000000910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0118.55+0.2+1.0963.377028,17673.400041+3118+3
25W5218.35+0.45+2.5132686+228,17673.400000086+2
25W5117.9+0.3+1.776916-728,17473.400020+21116-5
25W5017.6-0.1-0.5664.533028,18173.400010+143+1
25W4917.7-0.1-0.5682.734-128,18173.400020+254+1
25W4817.8+0.1+0.5658.7115+628,19373.400040+4155+10
25W4717.7-0.5-2.7512419.18+11.128,19073.400001-119.19+10.1
25W4618.2+0.2+1.111331111028,18973.400030+31411+3
25W4518-0.05-0.2848.405-528,18973.400010+115-4
25W4418.05+0.25+1.452.5519-1428,19473.400020+2719-12
25W4317.8-0.15-0.8465.3273+2428,20873.500010+1283+25
25W4217.95+0.1+0.563502648-2228,18473.40006603254-22
25W4117.85+0.05+0.2887.41614+228,20673.500020+21814+4
25W4017.8-0.05-0.282013644-828,20473.4000520+528844+44
25W3917.85+0.5+2.882242225.2-3.1528,21273.50000002225.2-3.15
25W3817.35+1.05+6.4498554.377.1-22.828,27773.60000.724.72-45581.8-26.8
25W3716.3+1.2+7.956961058-4828,30073.700002-21060-50
25W3615.1-0.15-0.98114114-1328,34873.800004-4118-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3515.250011695+428,36173.900005-5910-1
25W3415.25-0.2-1.29164814-628,35773.8000000814-6
25W3315.45-0.2-1.2864.227-528,36373.900000027-5
25W3215.65+0.15+0.9777.2112-1128,36873.900021+1313-10
25W3115.5-0.35-2.2119928-628,37973.900002-2210-8
25W3015.85-0.3-1.86137314-1128,38573.9000000314-11
25W2916.15-0.05-0.31118127+528,3967400020+2147+7
25W2816.2+0.25+1.57220616-1028,39173.900006-6622-16
25W2715.95-0.1-0.62113916-728,40174000111+102017+3
25W2616.05-0.05-0.311303425+928,4087400035-23730+7
25W2516.1-0.55-3.31543137-628,3997400058-33645-9
25W2416.65+0.3+1.83513139134+528,405740001411+3153145+8
25W2316.35-0.55-3.25165720-1328,4007400021+1921-12
25W2216.9-0.4-2.3195.55.549-43.528,38873.90004409.553-43.5
25W2117.3-0.1-0.5799.519.317.7+1.6528,43274000312.1-9.122.329.8-7.45
25W2017.4-0.85-4.6639485.448.5+36.928,4237400036.26-3.2688.454.7+33.7
25W1918.25-0.2-1.0834112964.2+64.828,51974.30001414.7-0.6814378.9+64.1
25W1818.45+0.35+1.9351616765+10228,45474.1000117+417872+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1718.1-1.35-6.943,379484500-16.828,35473.80002329.4-6.41507530-23.2
25W1619.45+4.05+26.31,667318292+2628,37073.90003043-13348335+13
25W1515.4-5.15-25.061,000102108-5.9928,33973.8000103+7112111+1.01
25W1420.55-0.95-4.421,888289328-3928,34573.80005145.7+5.28340374-33.7
25W1321.5-0.25-1.154,101260592-33228,37973.900045.748.2-2.45306640-334
25W1221.75+3.25+17.571,821135265-13028,8017500032.630.4+2.17168295-128
25W1118.5-1.1-5.613366943+2628,93275.40002216+69159+32
25W1019.6+1+5.382,950321402-8128,90675.30003042-12351444-93
25W0918.6-0.85-4.371012021-129,03275.600061.01+4.992622+3.99
25W0819.45+0.55+2.911121820-229,04075.600047-32227-5
25W0718.9+1.2+6.786689399-629,04175.600022.110+12.1115109+6.1
25W0617.7-0.5-2.75129208+1229,04775.600013.49+4.3733.417+16.4
25W0418.2+0.05+0.2876.32819+929,02575.60005503324+9
25W0318.15+0.9+5.22642125163-3828,97975.50001841-23143204-61
25W0217.25-2.1-10.85342119105+1429,01775.6000817-9127122+5
25W0119.35-1.65-7.8629880130-5029,00375.50003017+13110147-37
24W5221+1.05+5.261,022263281-1829,05675.70002711+16290292-2
24W5119.95-0.1-0.5604201137+6429,07575.70001923-4220160+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5020.05+0.25+1.261,319432415+1729,01175.60001058-48442473-31
24W4919.8-0.65-3.181,254341370-2928,99175.5000105+5351375-24
24W4820.45-3.05-12.982,832915906+929,01975.60003961-22954967-13
24W4723.5-6.35-21.275,6181,3991,109+29029,00975.600023108-851,4221,217+205
24W4629.85-2.55-7.873,9738171,207-39028,75274.90005013+378671,220-353
24W4532.4+0.95+3.0213,7992,6382,769-13129,12075.80003738-12,6752,807-132
24W4431.45+4.75+17.793,7841,0251,262-23729,15575.90001630-141,0411,292-251
24W4326.7-2.15-7.451,340363468-10529,29276.30005378-25416546-130
24W4228.85+3.35+13.146,8132,0081,432+57629,40076.600012446+782,1321,478+654
24W4125.5+0.65+2.623,6971,2741,121+15328,812750009552+431,3691,173+196
24W4024.85+2.8+12.71,365328264+6428,61774.5000911-2337275+62
24W3922.05-0.65-2.86658212122+9028,52474.300015150227137+90
24W3822.7+0.4+1.791,320355320+3528,428740003337-4388357+31
24W3722.3+1.5+7.212,747566607-4128,36273.90007377-4639684-45
24W3620.8+0.35+1.712,586588528+6028,35573.80001513.1+1.92603541+61.9
24W3520.45-4.3-17.372,414380270+11028,27773.60006210+52442280+162
24W3424.75+2.85+13.012,090300215+8528,13173.300034340334249+85
24W3321.9+4.9+28.821,633141123+18.528,038730002127-6162150+12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3217-0.95-5.291541819.3-1.3128,02073000712-52531.3-6.31
24W3117.95-1.05-5.532916616+5028,0187300017.418-0.5783.434+49.4
24W3019-2.2-10.381803431+327,96872.80001510+54941+8
24W2921.2+0.45+2.172,0693842-427,96572.800026.623+3.6564.665-0.35
24W2820.75+3.25+18.571,4172127-627,97072.80000002127-6
24W2717.5+0.45+2.6476.665+127,97572.800020+285+3
24W2617.05+0.05+0.2937.574+327,97472.800000074+3
24W2517-0.05-0.2949.972+527,97172.800000072+5
24W2417.05-0.1-0.5820.212-127,96672.800000012-1
24W2317.15+0.05+0.2931.422027,96772.800001-123-1
24W2217.1-0.5-2.84182144+1027,96772.800001-1145+9
24W2117.6-0.15-0.853353+227,95772.800000053+2
24W2017.75-0.3-1.6670.91215-327,95572.800030+315150
24W1918.05+0.5+2.8591.71210+227,96672.80000001210+2
24W1817.55+0.3+1.7474.239-627,96472.800032+1611-5
24W1717.25-0.35-1.99233137+627,97072.8000110148+6
24W1617.6-0.25-1.41061112-127,96472.800003-31115-4
24W1517.85+0.8+4.69113155+1027,96572.8000000155+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1417.05-0.05-0.2926.207-727,95572.800000007-7
24W1317.1-0.15-0.8759.319-827,95872.800000019-8
24W1217.25+0.15+0.8899.4712-527,97472.800010+1812-4
24W1117.1+0.4+2.41091010027,97572.800010+11110+1
24W1016.7-0.05-0.3132612-627,97572.8000000612-6
24W0916.75-0.55-3.1810758-327,98172.900003-3511-6
24W0817.3+0.6+3.59140108+227,98472.900010+1118+3
24W0716.7-0.2-1.181932+127,98272.900000032+1
24W0616.9+0.2+1.28.0127,98172.9
24W0516.7+0.25+1.5251.120+227,98172.900010+130+3
24W0416.45-0.8-4.6433810+127,98172.900000010+1
24W0317.25-0.5-2.8242.107-727,98572.900000007-7
24W0217.75-0.7-3.7950.211027,99272.900010+121+1
24W0118.45-0.05-0.2738.703-327,99272.900000003-3
23W5218.5+0.95+5.41176141.2+12.827,99572.9000000141.2+12.8
23W5117.55+0.45+2.6376.2111+1027,98272.9000000111+10
23W5017.1-0.2-1.1613640+427,97272.800000040+4
23W4917.3+0.75+4.5315033027,96872.8000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4816.550046.812-127,96872.800000012-1
23W4716.55+0.35+2.1677.413-227,96972.800000013-2
23W4616.2-0.15-0.9244.813-227,97172.800000013-2
23W4516.35-0.1-0.6117.827,97372.8
23W4416.45-0.1-0.637.131+227,97372.800000031+2
23W4316.55+0.15+0.9142.227,97172.8
23W4216.4-0.3-1.826.401-127,97172.800000001-1
23W4116.7+0.45+2.7715.121+127,97272.800000021+1
23W4016.25-0.55-3.2752.212-127,97172.800000012-1
23W3916.8-0.15-0.885181+727,97272.800008-889-1
23W3816.95-0.55-3.1459.621+127,96572.800002-223-1
23W3717.5+0.05+0.2955.931+227,96472.800000031+2
23W3617.45-0.1-0.5735.122027,96272.800001-123-1
23W3517.55-0.25-1.458.124-227,96272.800011035-2
23W3417.8-0.45-2.4764.21617-127,96472.823+170025200
23W3318.25-0.45-2.4172.297+227,95272.800000097+2
23W3218.7-0.25-1.324991744-2727,95072.800023-11947-28
23W3118.95+0.7+3.84168102+827,97372.800001-1103+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3018.25-0.25-1.351712-127,96572.800000012-1
23W2918.5-0.1-0.543223-127,96672.800000023-1
23W2818.6-0.85-4.37150611-527,95972.8000000611-5
23W2719.45-0.1-0.5116642+227,98372.900001-143+1
23W2619.55-0.2-1.0110833027,98172.900060+693+6
23W2519.75004851+427,98172.900000051+4
23W2419.75+0.2+1.0216693+627,97772.900040+4133+10
23W2319.55001224.13+1.127,97172.80000004.13+1.1
23W2219.55-0.45-2.2578.61.12-0.927,97072.80000001.12-0.9
23W212000301107+327,97172.8000000107+3
23W2020-0.85-4.0820280+827,96872.800050+5130+13
23W1920.85-0.45-2.1159.731+227,96072.800000031+2
23W1821.3+0.1+0.4718.504-427,95872.800000004-4
23W1721.2+0.3+1.4410741+327,96272.800000041+3
23W1620.9-0.05-0.2411545-127,95972.800001-146-2
23W1520.95+0.25+1.2116702-227,96072.800000002-2
23W1420.7+0.45+2.22628,00272.9
23W1320.25-0.5-2.4118.210+128,00272.900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1220.75-0.1-0.4842.403-328,00172.900000003-3
23W1120.85-0.75-3.4736.301-128,00472.900021+1220
23W1021.6+0.1+0.4757.353+228,00572.900000053+2
23W0921.5-0.45-2.0558.201-128,00372.900000001-1
23W0821.95+0.5+2.3361.401-128,00472.900000001-1
23W0721.45+0.65+3.1275.403-328,00572.900000003-3
23W0620.8+0.45+2.2126.728,00872.9
23W0520.35-0.4-1.9341.300028,00972.9000000000
23W0320.75-0.2-0.959.0328,00972.9
23W0220.95-0.05-0.244130+328,00972.900000030+3
23W0121+0.25+1.22028,00672.9
22W5320.75+0.55+2.7230.100028,00672.900001-101-1
22W5220.2-0.7-3.3585.302-228,00672.900010+112-1
22W5120.9-1.3-5.8697.306-628,00872.900000006-6
22W5022.2+0.5+2.358.146-228,0147300000046-2
22W4921.7+0.6+2.8416.430+328,0167300000030+3
22W4821.1+0.15+0.7215.110+128,0137300000010+1
22W4720.95+2.2+11.73226137+628,01273000000137+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4618.75+0.35+1.962.928,00572.9
22W4518.4+0.25+1.382328,00572.9
22W4418.15-1-5.2279816-828,00572.900010+1916-7
22W4319.15-0.35-1.792009-928,01373000111+101110+1
22W4219.50040.122028,0227300050+572+5
22W4119.50050.422028,0217300040+462+4
22W4019.5-1.25-6.026411028,0217300020+231+2
22W3920.75-0.6-2.8150.313-228,0217300004-417-6
22W3821.35-0.1-0.475758-328,02373000018-18526-21
22W3721.45-2.15-9.1146.401-127,98672.900000001-1
22W3623.6+0.55+2.39138811-327,99172.900006-6817-9
22W3523.05+0.05+0.2210502-227,99472.900000002-2
22W3423+0.6+2.6811424-227,99672.900000024-2
22W3322.4+0.7+3.2352.410+127,99872.900000010+1
22W3221.7-0.4-1.8137.848-427,99772.900001-149-5
22W3122.1-0.8-3.4991.469-328,00172.900010+179-2
22W3022.9+0.1+0.4452.1410-628,00472.9000000410-6
22W2922.8-0.5-2.1549.367-128,0107300002-269-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2823.3-0.75-3.124147-328,0117300051+498+1
22W2724.05+0.05+0.2129.141+328,0147300030+371+6
22W2624-0.5-2.045588028,0117300060+6148+6
22W2524.5-1-3.9267.816.510+6.4828,0117300000016.510+6.48
22W2425.5+0.9+3.668513-228,00372.900000013-2
22W2324.6-0.75-2.964611028,00472.9000000110
22W2225.35+0.65+2.634820+228,00472.900000020+2
22W2124.7-0.35-1.483.185+328,0147300005-5810-2
22W2025.05-1.7-6.3615144028,0107300030+374+3
22W1926.75+0.15+0.5661.121+128,0107300020+241+3
22W1826.6-1.05-3.899.114-328,0097300000014-3
22W1727.65+0.35+1.285725-328,0127300000+025-3
22W1627.3-0.25-0.912051321-828,0157300001-11322-9
22W1527.5500234101+928,01373000000101+9
22W1427.55-0.35-1.25186118+328,00473000000118+3
22W1327.9+0.45+1.64230186+1228,00172.900001-1187+11
22W1227.45+0.75+2.812501524-927,98972.90000001524-9
22W1126.7-0.4-1.4884.1211-927,99872.9000000211-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1027.1-0.2-0.7372.332+128,0077300001-1330
22W0927.3-0.05-0.18152189+928,00673000000189+9
22W0827.35+0.1+0.37107515-1027,99772.900020+2715-8
22W0727.25+0.75+2.833051212028,0077300011013130
22W0526.5+0.3+1.1565.5104+628,0077300001-1105+5
22W0426.2-0.15-0.5713199028,00172.900001-1910-1
22W0326.35-0.85-3.1227299028,00373000000990
22W0227.2+0.1+0.372101127-1628,003730000001127-16
22W0127.1-0.15-0.55253266+2028,0197300020+2286+22
21W5227.25+0.1+0.3728368-227,99972.900001-169-3
21W5127.15+0.45+1.696472424028,00172.900001-12425-1
21W5026.7-0.65-2.383501014-428,00172.900012-11116-5
21W4927.35-1.15-4.044232413+1128,0057300010+12513+12
21W4828.5-1.1-3.721,1094459-1527,99472.900003-34462-18
21W4729.6+0.35+1.21,3218063+1728,0097300040+48463+21
21W4629.25+2.55+9.558471617-127,99272.900020+21817+1
21W4526.7-0.1-0.3792.202-227,99372.900011013-2
21W4426.8-0.9-3.256873046-1627,99572.900001-13047-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4327.7+0.1+0.36142165+1128,0117300030+3195+14
21W4227.6+0.35+1.2811220+228,00072.900010+130+3
21W4127.25+0.25+0.9316346-227,99872.900000046-2
21W4027-0.8-2.88114712-528,00072.900000+0712-5
21W3927.8+0.85+3.159836-327,99972.900000036-3
21W3826.95+0.7+2.677931+228,00272.900000031+2