≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 法人買賣(周)

4414 如興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.1+0.19+2.35%2.35%8.158.348.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12098.8萬961.25張/筆8.250.5748.76-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5746.08萬371.54張/筆8.11+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.2元 / +2.47%)

財報評分: 最新34分 / 平均28分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:54)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

• 如興公告董事會決議通過增資子公司暨其轉投資公司 (公告訊息 06/12 20:40)

• 如興董事會決議私募普通股訂價及相關事宜 (公告訊息 06/12 20:38)

4414 如興 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6770-3 連2買→2賣69,97226.52%17,56217,349+2130.08%
金額(元)55萬57萬-2.05萬-- 1.72億 1.69億 +269萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數249+15 賣→2買--751773-220.01%
金額(元)19.5萬7.42萬+12.1萬-- 734萬 757萬 -22.6萬 -
總計張數9179+12 賣→買--18,31318,122+1910.07%
金額(元)74.5萬64.5萬+10萬-- 1.79億 1.76億 +247萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.25
(50)		8.21
(67)		8.2
(81)		8.25
(400)		8.33
(928)		8.58
(4,806)		9.54
(1.45萬)		10.03
(2.18萬)		4.35
(13.2萬)		4.18
(16萬)		5.32
(32.4萬)		10.8
(103萬)		9.77
(1.76萬)
每股賣出均價
(累計賣張)		8.18
(42)		8.15
(70)		8.15
(88)		8.22
(391)		8.32
(823)		8.59
(4,166)		9.48
(1.42萬)		10.01
(2.15萬)		5.55
(6.59萬)		4.87
(9.58萬)		5.63
(30.4萬)		10.89
(98.7萬)		9.73
(1.73萬)
買賣超張數
(佔發行量)		+8
(0%)		-3
(0%)		-7
(0%)		+9.04
(0%)		+105
(0.04%)		+639
(0.24%)		+236
(0.09%)		+271
(0.1%)		+6.57萬
(24.9%)		+6.38萬
(24.2%)		+2.06萬
(7.82%)		+4.19萬
(15.9%)		+213
(0.08%)
買賣超金額
(佔成交額)		+6.86萬
(4.73%)		-2.05萬
(0.86%)		-5.28萬
(1.24%)		+8.63萬
(0.71%)		+88.7萬
(3.34%)		+544萬
(4.69%)		+307萬
(0.61%)		+308萬
(0.3%)		+2.07億
(10.3%)		+2億
(6.93%)		+1,591萬
(0.18%)		+3.6億
(0.47%)		+269萬
(0.37%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-6)		76.34
(1.24)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.2
(7.24)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6
(0%)		+6
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.11萬
(0%)		+3.03萬
(0%)		0
(0%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.13
(17)		8.12
(24)		8.12
(24)		8.18
(87)		8.3
(185)		8.39
(348)		9.48
(569)		10.08
(967)		10.43
(1,794)		10.42
(1,796)		5.64
(1.19萬)		9.94
(1.95萬)		9.77
(751)
每股賣出均價
(累計賣張)		8.25
(9)		8.25
(9)		8.16
(39)		8.18
(53)		8.28
(97)		8.41
(320)		9.28
(545)		10.05
(929)		10.63
(1,725)		10.62
(1,727)		5.9
(9,604)		12.46
(2.59萬)		9.79
(773)
買賣超張數
(佔發行量)		+8
(0%)		+15
(0.01%)		-15
(0.01%)		+34
(0.01%)		+88
(0.03%)		+28
(0.01%)		+24.3
(0.01%)		+37.3
(0.01%)		+69.3
(0.03%)		+69.3
(0.03%)		+501
(0.19%)		-8,149
(3.09%)		-21.7
(0.01%)
買賣超金額
(佔成交額)		+6.4萬
(4.42%)		+12.1萬
(5.08%)		-12.3萬
(2.89%)		+27.8萬
(2.28%)		+73.2萬
(2.76%)		+22.8萬
(0.2%)		+34.1萬
(0.07%)		+40萬
(0.04%)		+38萬
(0.02%)		+38萬
(0.01%)		-177萬
(0.02%)		-1.41億
(0.18%)		-22.6萬
(0.03%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.22
(67)		8.19
(91)		8.18
(105)		8.24
(487)		8.33
(1,113)		8.57
(5,154)		9.54
(1.5萬)		10.03
(2.27萬)		4.43
(13.3萬)		4.25
(16.1萬)		5.34
(33.6萬)		10.78
(105萬)		9.77
(1.83萬)
每股賣出均價
(累計賣張)		8.2
(51)		8.16
(79)		8.15
(127)		8.21
(444)		8.31
(920)		8.58
(4,486)		9.48
(1.48萬)		10.02
(2.24萬)		5.68
(6.76萬)		4.97
(9.75萬)		5.64
(31.3萬)		10.93
(101萬)		9.73
(1.81萬)
買賣超張數
(佔發行量)		+16
(0.01%)		+12
(0%)		-22
(0.01%)		+43
(0.02%)		+193
(0.07%)		+667
(0.25%)		+260
(0.1%)		+308
(0.12%)		+6.58萬
(24.9%)		+6.39萬
(24.2%)		+2.11萬
(8.01%)		+3.37萬
(12.8%)		+191
(0.07%)
買賣超金額
(佔成交額)		+13.3萬
(9.15%)		+10萬
(4.22%)		-17.6萬
(4.13%)		+36.5萬
(2.99%)		+162萬
(6.1%)		+567萬
(4.89%)		+341萬
(0.68%)		+348萬
(0.34%)		+2.07億
(10.3%)		+2億
(6.94%)		+1,417萬
(0.16%)		+2.19億
(0.28%)		+247萬
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W388.29+0.19+2.352916770-369,97226.5000249+159179+12
26W378.1-0.12-1.46784158218-60.469,96326.50005839+19216257-41.4
26W368.22-0.17-2.03716266149+11770,31726.6000623-17272172+100
26W358.39-0.09-1.06699235129+10670,20126.60004026+14275155+120
26W348.48-0.14-1.62822252306-5470,09126.6000580+58310306+4
26W338.62+0.3+3.611,160465272+19370,57726.80002629-3491301+190
26W328.32-0.08-0.95904245341-9670,38426.70003041-11275382-107
26W318.4-0.18-2.1957507223+28470,48026.70001524-9522247+275
26W308.58+0.17+2.02644235224+11.469,76426.40001024-14245248-2.6
26W298.41-0.32-3.67979378279+9969,74826.40007452+22452331+121
26W288.73-0.63-6.731,205458527-6969,58926.400012-1459529-70
26W279.36+0.98+11.692,337927794+13370,03126.50003.011.01+2930795+135
26W268.38-0.06-0.711,882575583-8.269,80426.5000350-47578633-55.2
26W258.44+0.01+0.12810196307-11169,76626.400010+1197307-110
26W248.43-0.07-0.822,569957769+18869,87526.500076+1964775+189
26W238.5+0.66+8.423,124837805+32.169,93826.50002410+14861815+46.1
26W227.84-0.2-2.492,9837001,061-36169,86726.50001013-37101,074-364
26W218.04-1.31-14.014,5711,2321,285-5370,36826.700041+31,2361,286-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W209.35-0.65-6.55,1196351,658-1,02370,12126.600008-86351,666-1,031
26W1910-0.1-0.992,570606325+28170,71326.8000531-26611356+255
26W1810.1-0.15-1.46993353188+16570,39026.700015-4354193+161
26W1710.25-0.6-5.532,240469466+370,20326.6000070-70469536-67
26W1610.85-0.55-4.821,970613548+65.570,22126.6000730-23620578+42.5
26W1511.4-0.4-3.391,221288416-12870,19126.600051+4293417-124
26W1411.8+0.15+1.292,749860650+21070,33526.700014240+1021,002690+312
26W1311.65-0.1-0.856,0861,5231,225+29870,14626.6000119+21,5341,234+300
26W1211.75+0.35+3.076,4401,2141,311-9769,76626.400017.386.9-69.71,2311,398-167
26W1111.4+1.2+11.762,863390344+4669,75726.40004217+24.9432361+70.9
26W1010.2-0.15-1.451,915324262+6269,70526.4000550329267+62
26W0910.35+0.15+1.47982184133+51.469,63226.40002223-1206156+50.4
26W0710.2+0.15+1.494556961+869,58626.4000111+108062+18
26W0610.05-0.2-1.951,210163191-2869,56026.4000400+40203191+12
26W0510.25-0.2-1.912,243304337-33.369,29726.30001110+1315347-32.3
26W0410.45-0.6-5.431,975264367-10369,32426.3000538-33269405-136
26W0311.05+0.15+1.381,529278247+31.469,42626.3000227-25280274+6.42
26W0210.9-0.7-6.031,948298256+41.969,40026.3000318+23329264+64.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0111.6-0.05-0.431,039138119+1969,35226.3000314-11141133+8
25W5211.65+0.15+1.31,985375236+13969,59726.4000232+21398238+160
25W5111.5+0.75+6.986,499805884-7969,17926.200069.561.5+7.99875946-71
25W5010.75+0.55+5.391,862183146+37.569,20426.2000469+37229155+74.5
25W4910.2-0.35-3.328699828+7069,15526.200010+19928+71
25W4810.55+0.3+2.936259631+6569,10726.2000106+410637+69
25W4710.25-0.9-8.071,394213305-9269,04226.2000195+14232310-78
25W4611.15+1.1+10.953,130390568-17869,06826.20002.964.96-2393573-180
25W4510.05-0.45-4.292,327396211+18569,19526.200079-2403220+183
25W4410.5-0.45-4.111,261177222-45.268,97626.100043+1181225-44.2
25W4310.95+0.1+0.9262412067+5368,94326.100024-212271+51
25W4210.85-0.8-6.871,943281569-28868,86826.100053+2286572-286
25W4111.65-0.15-1.276286381-1868,92126.10000006381-18
25W4011.8+0.4+3.511,443380215+16568,92826.100006-6380221+159
25W3911.4-0.05-0.441,342165175-1068,732260002225-3187200-13
25W3811.45-0.25-2.142,031478458+2068,738260002521+4503479+24
25W3711.7-1.15-8.954,387844690+15468,5822600052+3849692+157
25W3612.85+2.25+21.238,041353603-25068,35425.9000618616+29711,219-248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3510.6-0.1-0.938823829+968,604260000003829+9
25W3410.7-1-8.551,4474270-2868,595260000004270-28
25W3311.7-0.35-2.91,2648567.5+17.568,623260000008567.5+17.5
25W3212.05+0.3+2.551,11311925+9468,6062600000011925+94
25W3111.75-0.3-2.4972114.423-8.5968,5122600000014.423-8.59
25W3012.05+1.4+13.151,4042581-5668,520260000002581-56
25W2910.65+7.48+235.961,77588.3168-80.268,5762600000088.3168-80.2
25W273.17+0.03+0.962,736461212+249260,60126000000461212+249
25W263.14-0.16-4.853,343624406+218260,35226000019-19624425+199
25W253.3+0.05+1.542,474876288+588260,13426000190.01+19895288+607
25W243.25+0.07+2.22,21547207-160259,54625.90000.0150-5047257-210
25W233.18-0.27-7.833,431235288-53259,70625.9000064-64235352-117
25W223.45-0.07-1.991,3920112-112259,75927.1000036-360148-148
25W213.52+0.01+0.281,5713354-21259,87127.100000+03354-21
25W203.51+0.02+0.572,11111834+84259,89227.10001500+15026834+234
25W193.49-0.07-1.971,3371220+122259,80827.10000001220+122
25W183.56+0.21+6.271,76743114+417259,68627.100000043114+417
25W173.35001,06027635+241259,26927.100000027635+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W163.35+0.33+10.933,050335298+37259,02827000000335298+37
25W153.02-0.68-18.3847,76640,309121+40,188258,9912700000040,309121+40,188
25W143.7+0.1+2.781,73712395+28218,80322.800000012395+28
25W133.6-0.2-5.265,29083296-213218,77522.800000083296-213
25W123.8-0.15-3.84,634276379-103218,98822.9000000276379-103
25W113.95+0.14+3.677,569401757-356219,09122.9000000401757-356
25W103.81-0.05-1.32,538150122+28219,44722.90000.60.60151123+28
25W093.86+0.07+1.855,915151394-243219,41922.9000000151394-243
25W083.79+0.05+1.345,701693112+581219,66222.9000000693112+581
25W073.74+0.46+14.029,103110399-288219,34222.9000000110399-288
25W063.28+0.16+5.132,185304160+144219,63022.9000000304160+144
25W043.12-0.05-1.58908100180-80219,48622.9000000100180-80
25W033.17+0.04+1.281,2683286-54219,56622.90000003286-54
25W023.13-0.01-0.321,2857028+42175,55019.900000.41-0.417028.4+41.6
25W013.14-0.05-1.571,05410661+45175,50819.900000010661+45
24W523.19+0.1+3.242,08271318-247175,46319.900000.05-0.0571318-247
24W513.09-0.21-6.361,87348638-590175,71019.90000.460+0.4648.5638-590
24W503.3+0.08+2.483,684497904-407176,3002000000.07-0.07497904-407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W493.22+0.06+1.930,75528,3701,197+27,173176,7072000000.15-0.1528,3701,197+27,173
24W483.16-0.06-1.8630,77129,11529,410-295149,534170000.230+0.2329,11529,410-295
24W473.22+0.1+3.213,8421,8851,033+852149,829170000001,8851,033+852
24W463.12+0.2+6.853,7885531,049-496148,97716.90000005531,049-496
24W452.92+0.01+0.342,30675765-690149,47316.900000075765-690
24W442.91-0.09-32,09166671-605150,1631700000066671-605
24W433-0.01-0.332,5152695-693150,76817.10000002695-693
24W423.01+0.01+0.332,544318165+153151,46117.2000000318165+153
24W413-0.1-3.234,24190241-151151,30817.200000090241-151
24W403.1-0.05-1.591,240036-36151,45917.2000000036-36
24W393.15-0.03-0.942,113111126-15151,49517.2000000111126-15
24W383.18-0.02-0.631,3881820+182151,51017.20000001820+182
24W373.2-0.08-2.441,62610130+71151,32817.200000010130+71
24W363.28-0.11-3.242,14338140-102151,25717.100000038140-102
24W353.39-0.04-1.172,18615368+85151,35917.200000015368+85
24W343.43-0.06-1.722,30921494+120151,27417.100000021494+120
24W333.49+0.03+0.872,810296236+60151,15417.1000000296236+60
24W323.46-0.08-2.264,534326489-163151,09417.10000.010.010326489-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W313.54+0.03+0.854,119312409-97151,25717.1000000312409-97
24W303.51-0.24-6.43,221182346-164151,35417.2000000182346-164
24W293.75+0.32+9.3315,7791,4881,660-172151,51817.200000.06-0.061,4881,660-172
24W283.43+0.5+17.0617,0679471,409-462151,69017.20000.060+0.069471,409-462
24W272.93-0.11-3.627,162635255+380152,15217.2000000635255+380
24W263.04-0.16-57,287343460-117151,77217.2000000343460-117
24W253.2+0.11+3.565,095185353-168151,88917.2000000185353-168
24W243.09004,532274163+111152,05717.200000.9-0.9274164+110
24W233.09-0.08-2.524,40320898+110151,94617.20000.90+0.920998+111
24W223.17-0.04-1.253,873172262-90151,83617.2000000172262-90
24W213.21-0.1-3.024,206145321-176151,92617.2000000145321-176
24W203.31-0.28-7.816,169915737+178152,10217.2000000915737+178
24W193.59-0.08-2.182,37316298-282151,92417.200000016298-282
24W183.67+0.14+3.972,12284.511+73.5152,20617.200000084.511+73.5
24W173.53-0.04-1.122,35710558+47152,13317.200000010558+47
24W163.57-0.04-1.114,50295428-333152,08617.200000095428-333
24W153.61-0.04-1.12,810101260-159152,41917.3000000101260-159
24W143.65-0.01-0.271,94716741+126152,57817.300000016741+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W133.66+0.02+0.552,42223977+162152,45217.300000023977+162
24W123.64+0.08+2.255,777116665-549152,29017.3000000116665-549
24W113.56-0.03-0.843,380322284+38152,83917.3000000322284+38
24W103.59-0.17-4.524,055224522-298152,80117.3000000224522-298
24W093.76-0.1-2.592,881161280-119153,09917.400000.87-0.87161281-120
24W083.86+0.3+8.4310,285574389+185153,21817.40000.870+0.87575389+186
24W073.56+0.09+2.592,695347127+220153,03317.3000000347127+220
24W063.47+0.03+0.871,5210139-139152,81317.30000000139-139
24W053.44-0.04-1.153,54647158-111152,95217.300000.08-0.0847158-111
24W043.48-0.02-0.572,65523266-243152,99617.30000.080+0.0823.1266-243
24W033.5-0.06-1.692,82920401-381153,23917.400000020401-381
24W023.56-0.04-1.112,85910395-385153,62017.400000010395-385
24W013.6002,4941251-250154,00517.40000001251-250
23W523.6-0.01-0.283,63717411+163154,25517.500000017411+163
23W513.61-0.01-0.286,446274360-86154,09217.5000000274360-86
23W503.62-0.18-4.746,122363385-22154,17817.5000000363385-22
23W493.8-0.2-57,84435648+308154,20017.500000035648+308
23W484+0.1+2.568,31663339+594137,89216.300000063339+594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W473.9-0.01-0.263,97717895+83137,29816.200000017895+83
23W463.91+0.28+7.715,825461169+292137,21516.2000000461169+292
23W453.63+0.12+3.422,67129644+252136,92316.200000029644+252
23W443.51+0.03+0.862,05216941+128136,67116.200000016941+128
23W433.48+0.02+0.582,40011710+107136,54316.100000011710+107
23W423.46+0.04+1.1719,21315,45715,448+9136,43616.100000015,45715,448+9
23W413.42-0.24-6.563,0291264-52136,42716.10000001264-52
23W403.66-0.1-2.663,04013267-254136,47916.100000013267-254
23W393.76-0.13-3.341,9481199-198136,73316.20000001199-198
23W383.89-0.09-2.262,3036195-189136,93116.20000006195-189
23W373.98-0.01-0.253,25873197-124137,12016.200000073197-124
23W363.99004,48066711-645110,54413.500000066711-645
23W353.99+0.03+0.764,559221593-372111,18913.6000000221593-372
23W343.96-0.02-0.53,145210285-75111,40613.6000000210285-75
23W333.98+0.36+9.9415,169599755-156111,48113.6000000599755-156
23W323.62-0.27-6.949,0575583,779-3,221111,63713.600020075+1257583,854-3,096
23W313.89-0.08-2.025,738872,850-2,763114,28014000000872,850-2,763
23W303.97-0.27-6.3710,0371172,615-2,498117,04314.30000001172,615-2,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W294.24-0.34-7.4211,468362,889-2,853119,54114.6000000362,889-2,853
23W284.58-0.25-5.1825,0282153,274-3,059122,39414.90000002153,274-3,059
23W274.83+0.57+13.3859,80412612,258-12,132125,45315.300000012612,258-12,132
23W264.26+1.34+45.8972,37314618,922-18,776137,58516.80005,4015,40105,54724,323-18,776
22W342.92-0.38-11.5251,2775,1391,295+3,844156,16619.10000005,1391,295+3,844
22W333.3+0.69+26.4436,8741492,000-1,851152,33218.6000525202012,052-1,851
22W322.61-0.29-10103,6421,602824+778154,18318.80000206-2061,6021,030+572
22W312.9-1.45-33.3356,392617409+208153,40518.7000178147+31.3795556+239
22W304.35-0.5-10.3120,9511,0422,696-1,654153,25018.7000207.89+12.11,0622,704-1,642
22W294.85-0.07-1.427,3101,6771,902-225154,81018.9000284205+78.81,9612,107-146
22W284.92+0.21+4.466,9102,4971,081+1,416155,06018.90001951.12+1942,6921,082+1,610
22W274.71-0.37-7.2810,1951,3852,542-1,157153,65918.80001506.49+1441,5352,548-1,013
22W265.08-0.04-0.7811,2052,8151,769+1,046154,91518.90003630.65+3623,1781,770+1,408
22W255.12+0.03+0.5914,4441,6672,006-339153,93618.800020919.5+1891,8762,026-150
22W245.09+0.07+1.397,280662939-277154,37718.8000472.08+44.9709941-232
22W235.02+0.04+0.85,125933424+509154,67018.90001910+9.01952434+518
22W224.98+0.02+0.416,8542,2603,653-1,393154,38718.80001103.17+1072,3703,656-1,286
22W214.96+0.54+12.2215,3944,8781,628+3,250155,96619000593.31+55.74,9371,631+3,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W204.42-0.35-7.3416,5673,2991,772+1,527154,66818.900033.714.8+18.83,3331,787+1,546
22W194.77-0.35-6.8418,7271,9164,453-2,537153,74418.800084.91+3.091,9244,458-2,534
22W185.12-0.14-2.6623,6094,9942,658+2,336157,00719.20001049.7-39.75,0042,708+2,296
22W175.260012,3783,7522,135+1,617155,14818.900010812+963,8602,147+1,713
22W165.26-0.64-10.8521,0872,4813,444-963153,53218.7000598.96+502,5403,453-913
22W155.9-0.14-2.3213,3721,9386,079-4,141155,520190001832.6-14.61,9566,112-4,156
22W146.04-0.25-3.9718,5893,8807,900-4,020159,66119.5000521.47+50.53,9327,901-3,969
22W136.29-0.1-1.5612,3873,4571,496+1,961164,250200003715+223,4941,511+1,983
22W126.39+0.29+4.7522,7246,5884,520+2,068162,30019.80000006,5884,520+2,068
22W116.1-0.32-4.9818,0473,5645,427-1,863160,12319.6000142-413,5655,469-1,904
22W106.42-0.2-3.029,4271,3562,208-852161,95319.8000389+291,3942,217-823
22W096.62-0.27-3.9216,4933,6403,352+288162,66719.90001249-373,6523,401+251
22W086.89+0.01+0.1520,1656,7422,215+4,527162,08419.800050+56,7472,215+4,532
22W076.88+0.71+11.5121,3777,8384,470+3,368158,62319.4-60+61,81425+369,6464,495+3,410
22W056.17-0.26-4.0410,8941,4312,689-1,258155,3781900020075+1251,6312,764-1,133
22W046.43-0.41-5.9916,7321,3553,799-2,444156,52419.100014275+671,4973,874-2,377
22W036.84-0.17-2.4318,9515,3664,639+727159,70019.5000107+35,3764,646+730
22W027.01-0.19-2.6414,7054,3512,650+1,701159,16119.4000515-104,3562,665+1,691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W017.2+0.09+1.2720,4775,4303,862+1,568156,99819.2000281+275,4583,863+1,595
21W527.11+0.43+6.4429,8405,5936,524-931155,27719000351-485,5966,575-979
21W516.68-0.32-4.5725,4503,6596,590-2,931155,8091900045-13,6636,595-2,932
21W507-0.05-0.7119,5733,9213,782+139158,87319.40001429-153,9353,811+124
21W497.05-0.23-3.1648,65419,50913,959+5,550162,23919.80003356-35319,51214,315+5,197
21W487.28-0.24-3.1924,8253,6757,223-3,548157,11919.200019-83,6767,232-3,556
21W477.52-0.17-2.2111,6662,2854,447-2,162160,07819.5000240+242,3094,447-2,138
21W467.69-0.37-4.5911,2691,8745,191-3,317161,13119.7000352+331,9095,193-3,284
21W458.06-0.38-4.58,7251,8603,336-1,476163,36019.900014-31,8613,340-1,479
21W448.44-0.36-4.098,3563,0732,194+879165,00020.10002120+13,0942,214+880
21W438.8+0.75+9.3216,7816,3002,794+3,506163,57620000440+446,3442,794+3,550
21W428.05+0.21+2.687,6533,1422,314+828160,48819.600015330-3153,1572,644+513
21W417.84+0.09+1.165,6082,0711,827+244160,54919.600028364-3362,0992,191-92
21W407.75-0.14-1.778,1542,2322,171+61160,91219.6000015-152,2322,186+46
21W397.89-0.33-4.015,9739403,087-2,147161,78619.80000106-1069403,193-2,253
21W388.22+0.23+2.8810,8125,2603,212+2,048163,580200000128-1285,2603,340+1,920