≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 法人買賣(周)

3689 湧德

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108105.5+2.5+2.37%1.9%106108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3633,890萬366991股/筆107.31.9413.372.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4304,566萬466923張/筆106.1-1 (-0.94%)

連續漲跌: 連4跌→漲  ( +2.5元 / +2.37%)

財報評分: 最新55分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/16 17:18)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款之規定。 (公告訊息 06/16 15:00)

3689 湧德 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數323379-56 買→3賣13,74615.37%149,282153,751-4,4694.99%
金額(元)3,453萬4,039萬-586萬-- 186億 189億 -3.63億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數23230 買→3賣--10,34911,356-1,0061.12%
金額(元)246萬248萬-2.28萬-- 12.9億 14億 -1.09億 -
總計張數346402-56 買→3賣--159,631165,107-5,4766.12%
金額(元)3,699萬4,287萬-588萬-- 199億 203億 -4.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		106.9
(219)		106.8
(323)		107.7
(918)		112.8
(2,333)		113.4
(5,602)		114.9
(2.18萬)		127.2
(10.2萬)		119.6
(19.9萬)		108
(42.8萬)		98.39
(61.8萬)		86.46
(82萬)		82.39
(90.4萬)		124.5
(14.9萬)
每股賣出均價
(累計賣張)		106.5
(204)		106.6
(379)		107.6
(667)		114.5
(3,102)		114.2
(6,132)		113.7
(2.31萬)		125.6
(10.5萬)		118.5
(20.2萬)		107.3
(43.9萬)		97.93
(62.6萬)		86.75
(81.9萬)		82.29
(90.9萬)		123.2
(15.4萬)
買賣超張數
(佔發行量)		+15.3
(0.02%)		-55.7
(0.06%)		+251
(0.28%)		-769
(0.86%)		-530
(0.59%)		-1,327
(1.48%)		-3,027
(3.38%)		-3,128
(3.49%)		-1.06萬
(11.8%)		-7,888
(8.81%)		+1,360
(1.52%)		-4,705
(5.26%)		-4,469
(4.99%)
買賣超金額
(佔成交額)		+171萬
(2.03%)		-586萬
(4.14%)		+2,702萬
(8.45%)		-9,202萬
(7.38%)		-6,496萬
(2.25%)		-1.25億
(1.32%)		-2.17億
(0.43%)		-1.42億
(0.15%)		-8.42億
(0.42%)		-4.86億
(0.18%)		-1.17億
(0.04%)		-2.96億
(0.08%)		-3.63億
(0.5%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.09
(140)		68.41
(1,868)		67.81
(2,103)		49.85
(8,475)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.46
(140)		73.94
(1,868)		72.49
(2,103)		52.08
(8,475)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+78.9萬
(0%)		-1,033萬
(0%)		-985萬
(0%)		-1,895萬
(0.01%)		0
(0%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		107
(16)		106.9
(23)		107.3
(32.1)		111.9
(58.4)		115.6
(425)		114.8
(1,140)		128.3
(6,069)		119.2
(1.47萬)		108.4
(3.1萬)		95.77
(5.04萬)		88.59
(6.05萬)		85.21
(6.57萬)		124.4
(1.03萬)
每股賣出均價
(累計賣張)		106.6
(17.3)		106.6
(23.3)		107.8
(52.3)		115.2
(222)		115.7
(479)		115.1
(1,431)		125.8
(6,573)		118.4
(1.5萬)		107
(3.23萬)		95.32
(5.14萬)		88.37
(6.11萬)		84.99
(6.63萬)		123
(1.14萬)
買賣超張數
(佔發行量)		-1.28
(0%)		-0.28
(0%)		-20.3
(0.02%)		-163
(0.18%)		-54
(0.06%)		-291
(0.32%)		-504
(0.56%)		-299
(0.33%)		-1,226
(1.37%)		-1,060
(1.18%)		-676
(0.75%)		-603
(0.67%)		-1,006
(1.12%)
買賣超金額
(佔成交額)		-13萬
(0.15%)		-2.28萬
(0.02%)		-220萬
(0.69%)		-1,901萬
(1.52%)		-632萬
(0.22%)		-3,382萬
(0.35%)		-4,843萬
(0.1%)		-2,307萬
(0.02%)		-8,577萬
(0.04%)		-7,830萬
(0.03%)		-4,585萬
(0.01%)		-3,692萬
(0.01%)		-1.09億
(0.15%)
目前股價
108元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		106.9
(235)		106.8
(346)		107.6
(950)		112.7
(2,392)		113.5
(6,027)		114.9
(2.29萬)		127.3
(10.8萬)		119.6
(21.3萬)		108
(46萬)		98.11
(67萬)		86.56
(88.2萬)		82.3
(97.8萬)		124.5
(16萬)
每股賣出均價
(累計賣張)		106.5
(221)		106.6
(402)		107.6
(720)		114.5
(3,324)		114.3
(6,611)		113.8
(2.45萬)		125.6
(11.2萬)		118.5
(21.7萬)		107.3
(47.1萬)		97.66
(67.9萬)		86.83
(88.2萬)		82.21
(98.4萬)		123.2
(16.5萬)
買賣超張數
(佔發行量)		+14
(0.02%)		-56
(0.06%)		+231
(0.26%)		-932
(1.04%)		-584
(0.65%)		-1,617
(1.81%)		-3,532
(3.95%)		-3,426
(3.83%)		-1.18萬
(13.2%)		-8,948
(10%)		+684
(0.76%)		-5,307
(5.93%)		-5,476
(6.12%)
買賣超金額
(佔成交額)		+158萬
(1.87%)		-588萬
(4.15%)		+2,482萬
(7.76%)		-1.11億
(8.9%)		-7,128萬
(2.46%)		-1.59億
(1.67%)		-2.65億
(0.53%)		-1.65億
(0.17%)		-9.27億
(0.46%)		-5.75億
(0.21%)		-1.73億
(0.05%)		-3.51億
(0.09%)		-4.72億
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38108-0.5-0.461,327323379-55.713,74615.40002323.3-0.28346402-56
26W37108.5-8-6.874,7551,1321,155-23.613,54815.200014.164.1-50.11,1461,219-73.7
26W36116.5009,6901,8282,490-66213,12314.7000223277-53.82,0512,767-716
26W35116.5+10+9.397,3421,7621,551+21112,83214.400015478.8+751,9161,630+286
26W34106.5-3-2.742,645616650-3412,14913.60001137.1-26.1627687-60.1
26W33109.5+2+1.865,7471,4351,127+30811,96813.400062.446.4+16.11,4981,173+325
26W32107.5+2.5+2.387,1361,2911,889-59811,47412.800081.7119-37.41,3732,008-635
26W31105-3-2.786,8391,9412,601-66011,6301300015076.2+73.82,0912,677-586
26W30108+2+1.894,3171,3391,427-87.911,92613.30003043.8-13.81,3691,471-102
26W29106-16.5-13.477,5811,7482,836-1,08811,83913.200060.3266-2061,8083,102-1,295
26W28122.5-1.5-1.2110,2292,7593,030-27212,52414000123237-1142,8813,267-385
26W27124+11.5+10.227,1213,4151,198+2,21712,5041400013936.1+1033,5541,234+2,320
26W26112.5-8.5-7.027,0521,6422,387-74510,21811.400051119-68.51,6932,506-813
26W25121+5+4.315,7011,4821,932-45010,7791200016840.1+1281,6501,972-322
26W24116-25.5-18.0217,2612,7137,138-4,42510,67311.9000100617-5172,8137,754-4,942
26W23141.5+3.5+2.5429,66010,5956,859+3,73614,40016.1000709498+21111,3047,356+3,947
26W22138+14.5+11.7431,20210,5126,067+4,44510,27611.5000436221+21510,9476,287+4,660
26W21123.5+4.5+3.789,4632,5253,338-8135,3986.03000213181+31.62,7383,519-781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20119-7-5.5613,5013,1313,452-3215,3325.96000118211-93.43,2493,663-414
26W19126-8-5.9739,9386,85213,357-6,5045,1555.76000656661-5.837,50814,018-6,510
26W18134+1+0.7514,9664,3964,942-54610,1651.13000190223-33.64,5865,165-579
26W17133+0.5+0.3828,8287,2187,717-49910,4861.17000515469+45.37,7338,186-454
26W16132.5-2.5-1.8535,8529,2147,954+1,26018,63621.9000513731-2199,7278,685+1,041
26W15135+22+19.4743,62811,7908,632+3,15817,03020000754418+33612,5449,050+3,494
26W14113-4.5-3.8311,5412,8663,288-42213,6131600098.9217-1192,9653,505-541
26W13117.5+0.5+0.4311,1762,8602,380+48013,83116.2000230216+14.23,0902,596+494
26W12117+14.5+14.1530,2996,2856,884-59913,33215.6000547539+8.246,8327,423-591
26W11102.5-3.5-3.38,3091,9431,944-113,11015.4000179305-1262,1222,249-127
26W10106-12.5-10.5513,4034,0604,908-84813,06215.3000412358+54.24,4725,266-794
26W09118.5+8+7.2415,5126,1723,777+2,39513,65216000352468-1166,5244,245+2,279
26W07110.5-0.5-0.458,3001,4312,870-1,43911,04213000134118+15.51,5652,988-1,424
26W06111+2+1.8310,8582,5393,750-1,21112,21214.3000273260+12.42,8124,010-1,198
26W05109-9.5-8.0214,8684,2513,960+29112,91515.2000154293-1394,4054,253+152
26W04118.5-3.5-2.8720,5835,5534,932+62112,19814.3000474505-30.76,0275,437+590
26W031220029,7975,7538,669-2,91611,43113.4000560873-3136,3139,541-3,228
26W02122-5-3.9443,01810,39810,040+35914,22616.70009781,324-34611,37711,363+13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01127+12+10.4327,3127,7835,061+2,72213,64516000903583+3208,6865,644+3,042
25W52115+14+13.8628,94310,5074,428+6,07910,76912.60001,099239+86011,6064,667+6,939
25W51101-1-0.985,8871,5231,433+904,6385.4400053.396.7-43.31,5761,530+46.7
25W50102+1+0.997,7341,5531,639-864,3275.070004456.1-12.11,5971,695-98.1
25W49101-3.5-3.354,7571,267988+2794,3345.0800017.1134-1171,2841,122+162
25W48104.5+5.1+5.1310,1812,1941,719+4753,9344.61000254241+12.12,4481,960+487
25W4799.4-0.6-0.614,1802,7044,179-1,4753,4003.98000251227+24.12,9554,406-1,451
25W46100-4.5-4.3119,2163,6004,681-1,0813,9434.62000402385+17.14,0025,066-1,064
25W45104.5-1.5-1.4245,5687,6518,774-1,1234,2985.040007371,007-2708,3889,781-1,393
25W44106+0.5+0.4721,0333,6314,267-6364,9715.83000372339+344,0034,606-602
25W43105.5+12.5+13.4417,6033,2973,856-5594,9985.8600043284+3483,7293,940-211
25W4293-2.9-3.026,6281,9651,851+1145,1656.060004798.1-51.12,0121,949+62.9
25W4195.9004,7311,0421,485-4434,9625.8200024.337-12.71,0661,522-456
25W4095.9+0.3+0.314,7151,1781,157+215,2776.1900023.433.7-10.31,2011,191+10.7
25W3995.6-4.4-4.49,9481,9303,284-1,3545,1676.0600095.6172-76.22,0263,456-1,430
25W38100-1.5-1.488,2062,0692,518-4496,3857.4900072.7202-1292,1422,720-578
25W37101.5-4-3.7911,2562,2933,020-7276,7867.9600092.2107-15.12,3853,127-742
25W36105.5-4-3.6512,7723,2123,191+21.27,4088.69000263450-1873,4753,641-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35109.5+4.5+4.2931,7305,46210,761-5,2997,1788.42000667788-1206,12911,549-5,420
25W34105-7-6.2521,6795,4236,337-91412,20614.3000404301+1035,8276,638-811
25W33112+10.5+10.3469,53117,99014,131+3,85912,33714.5000899830+69.318,89014,961+3,929
25W32101.5+4.8+4.9636,5489,9367,570+2,3668,3669.81000530393+13710,4667,963+2,503
25W3196.7-0.3-0.3121,1784,2743,817+4575,8966.91000341258+83.84,6154,075+541
25W3097+2.8+2.9728,1774,4196,049-1,6305,8186.82000187139+47.54,6066,188-1,583
25W2994.2+1.7+1.8415,7502,6625,631-2,9697,3768.65000121147-25.92,7835,778-2,995
25W2892.5-0.5-0.5411,2311,9903,117-1,12710,17111.900087.5145-57.62,0783,262-1,185
25W2793-5.2-5.313,1651,8473,324-1,47711,1271300077.1428-3501,9243,752-1,828
25W2698.2-0.5-0.5122,5394,1025,346-1,24412,40314.6000726387+3394,8285,733-905
25W2598.7+0.5+0.5119,0164,1494,383-23413,59816000216259-42.84,3654,642-277
25W2498.2+0.9+0.9249,53211,13711,343-20713,88416.3000453587-13411,59011,930-340
25W2397.3+8.1+9.0816,6873,5602,772+78814,13116.6000365120+2453,9252,892+1,033
25W2289.2-2.2-2.413,912754667+8713,57315.9000930.4-21.4763697+65.6
25W2191.4-0.8-0.8712,7812,8432,646+19713,64416000148127+20.92,9912,773+218
25W2092.2+4.5+5.1311,4351,8941,960-6613,51715.900071.9136-63.91,9662,096-130
25W1987.7+3+3.5412,0272,2973,267-97013,6251600053.373.7-20.42,3503,341-990
25W1884.7+5+6.276,2121,5571,309+24814,57917.100072.336.2+36.11,6291,345+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1779.7+1.7+2.186,9762,3791,633+74614,23918.100050.573-22.52,4291,706+723
25W1678+6.8+9.5510,8312,5582,769-21113,49317.100013147.9+82.72,6882,817-129
25W1571.2-16.6-18.919,4481,1831,694-51113,69917.400039.4644-6051,2222,338-1,116
25W1487.8-3.2-3.525,5891,0312,256-1,22514,2061800051158-1071,0822,414-1,332
25W1391-8.9-8.917,6211,2581,924-66615,15619.200064.1344-2801,3222,268-946
25W1299.9+4.6+4.8315,5863,2954,113-81815,82520.1000399283+1173,6944,396-701
25W1195.3+0.3+0.3212,6732,5043,518-1,01416,54221000244278-34.72,7483,797-1,049
25W1095-8.5-8.2124,9863,2796,371-3,09217,64522.4000456647-1913,7357,018-3,283
25W09103.5+1.5+1.4716,7452,7294,088-1,35920,78326.4000756398+3583,4854,486-1,001
25W08102+7.1+7.4839,0308,6545,984+2,67022,18928.2000909847+61.89,5636,831+2,732
25W0794.9-0.6-0.6313,3343,0511,986+1,06519,60524.9000218473-2543,2692,459+811
25W0695.5+5.2+5.7615,9473,6463,634+1218,74023.800045493.3+3614,1003,727+373
25W0490.3+3.6+4.153,950869661+20818,84623.90140-14077.3132-54.6946933+13.4
25W0386.7-0.7-0.813,6552,8363,442-60618,65723.7000372123+2493,2083,565-357
25W0287.4-13.1-13.0320,4743,2294,573-1,34419,35124.6000141636-4943,3705,209-1,838
25W01100.5-2-1.9520,2023,3463,848-50220,49726000262317-54.23,6084,165-556
24W52102.5+2.5+2.515,2961,6612,469-80820,95326.6000214148+65.51,8752,617-742
24W51100-4-3.8559,8229,3507,531+1,81922,19128.2000635823-1899,9858,354+1,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50104+10+10.6449,49113,0937,651+5,44220,90126.5000795569+22613,8878,220+5,668
24W4994+11.4+13.826,31110,0034,183+5,82015,83520.1000662384+27810,6654,567+6,098
24W4882.6+0.1+0.127,8082,1702,100+70.110,55013.4000169182-13.52,3392,282+56.6
24W4782.5-6.3-7.0917,4523,4864,174-68810,27913000108488-3803,5944,662-1,068
24W4688.8-5.2-5.5324,7494,5476,276-1,72910,73313.6000324518-1944,8716,794-1,923
24W4594+2.6+2.8449,28312,7189,524+3,19412,86916.3520+52920705+21513,69010,229+3,461
24W4491.4-2-2.1416,0492,7974,822-2,0259,77212.4000134344-2102,9315,166-2,235
24W4393.4+3.9+4.3634,0117,8498,950-1,10111,40014.5000506365+1418,3559,315-960
24W4289.5+2.5+2.8717,7524,0424,944-90210,86613.8880+88487296+1904,6175,240-624
24W4187-1-1.147,7502,3092,379-7011,93715.2000120125-5.312,4292,504-75.3
24W4088-5-5.389,4161,9122,843-93112,30715.600041150-1091,9532,993-1,039
24W3993-3.9-4.0241,0529,75910,089-33013,13116.7000255602-34710,01410,691-677
24W3896.9+10.2+11.7628,7516,2345,548+68613,02416.5000688266+4236,9225,814+1,109
24W3786.7+5.1+6.2515,4315,1794,640+53912,48315.8000205114+91.25,3844,754+630
24W3681.6-9.9-10.8225,1786,8575,618+1,23911,79315000193509-3167,0506,127+923
24W3591.5+2+2.2339,0848,6798,214+46510,78613.7000601554+46.69,2808,768+512
24W3489.5+6.7+8.0933,3169,3475,818+3,52911,10014.1000622708-86.69,9696,526+3,442
24W3382.8+9.3+12.6518,9145,5323,784+1,7487,7769.87000535203+3326,0673,987+2,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3273.5-1.1-1.4719,3895,1545,942-7886,1357.79000335805-4705,4896,747-1,258
24W3174.6+0.2+0.2716,9363,6503,439+2115,7347.28000693391+3024,3433,830+513
24W3074.4-10.1-11.9517,8233,8454,031-1865,5637.06000280384-1044,1254,415-290
24W2984.5+3.7+4.5849,7619,4729,129+3435,7727.33000691957-26610,16310,086+77.4
24W2880.8-1.5-1.8250,93610,5858,485+2,1005,6677.19038-381,1951,603-40811,78010,126+1,655
24W2782.3+4.1+5.2442,7507,9077,402+5054,2855.440001,090766+3248,9978,168+829
24W2678.2+3.7+4.9717,7323,7162,569+1,1474,6395.89000516193+3234,2322,762+1,470
24W2574.5+3.7+5.237,6121,6601,061+5993,7664.78000177339-1631,8371,400+436
24W2470.8-2.8-3.84,347866806+603,1964.060298-29825195.1+1561,1171,199-82.1
24W2373.6-0.5-0.6711,8162,0951,896+1993,2444.12000138161-22.82,2332,057+176
24W2274.1-0.1-0.1335,5025,3216,290-9692,9013.68380+38870711+1596,2297,001-772
24W2174.2-2.3-3.0129,2574,5205,672-1,1523,3514.25000559894-3355,0806,566-1,487
24W2076.5+4.2+5.8131,6335,2515,617-3664,0355.12000940200+7406,1915,817+374
24W1972.3+10.3+16.6124,3503,8505,059-1,2094,3295.6630+63193224-31.14,1065,283-1,177
24W1862-0.4-0.642,9158171,023-2064,8976.330007392.7-19.78901,116-226
24W1762.4+1.8+2.976,7841,4822,786-1,3045,0376.5200014413.6+1301,6262,800-1,174
24W1660.6-8-11.669,2283,1671,782+1,3855,8777.600093151-58.23,2601,933+1,327
24W1568.6-5-6.799,1541,5112,343-8324,5515.89000126311-1851,6372,654-1,017
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1473.6-2.6-3.4117,5452,2443,864-1,6205,2126.7400094.1267-1732,3384,131-1,793
24W1376.2-0.9-1.1721,2053,6904,470-7806,7888.78480+48377421-44.54,1154,891-777
24W1277.1+5.8+8.1320,1583,0244,379-1,3557,6889.95000496332+1643,5204,711-1,191
24W1171.3-6.7-8.5937,8217,5377,160+3779,14811.801,024-1,024726780-54.18,2638,964-701
24W1078+3+4126,76220,87120,396+4759,286120001,6202,288-66822,49122,684-193
24W0975-0.4-0.5359,9718,7509,201-4518,544110001,153686+4679,9039,887+15.8
24W0875.4+16.7+28.4554,1767,6226,893+7299,07011.71,2110+1,2111,048748+2999,8817,641+2,239
24W0758.7+2.8+5.013,5491,515204+1,3118,43510.90002651+2641,780205+1,575
24W0655.9+0.1+0.183207283-117,1249.2200005.14-5.147288.1-16.1
24W0555.8-0.9-1.592,083450699-2497,1359.230007251.9+20.1522751-229
24W0456.7+0.8+1.432,241819251+5687,6029.840003214+18851265+586
24W0355.9+0.3+0.541,583565316+2497,1109.2000920-11574336+238
24W0255.6-1.2-2.113,455580928-3486,8808.90007116-1095871,044-457
24W0156.8-0.2-0.351,931509488+217,0859.17000109136-26.5618624-5.51
23W5257+1.4+2.523,096599669-706,9899.04000118107+10.7717776-59.3
23W5155.6-1.1-1.943,0573751,110-7356,9098.94000247.9-45.93771,158-781
23W5056.7-0.4-0.74,307934799+1357,4789.670368-36813724-7119471,891-944
23W4957.1-5.6-8.939,3591,4142,166-7527,3459.500050784-7341,4642,950-1,486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4862.7+3.2+5.3814,3952,4593,097-6388,14810.50001,505426+1,0793,9643,523+441
23W4759.5+0.9+1.547,5091,4881,684-1968,83511.4110+1138364.8+3181,8821,749+133
23W4658.6+3.6+6.5514,7322,7042,662+429,09911.83570+357207103+1043,2682,765+503
23W4555+2+3.775,2771,242842+4008,81811.40002921+81,271863+408
23W4453+2.8+5.584,3497161,596-8808,35410.80004425.7+18.37601,622-862
23W4350.2+0.6+1.212,820705955-2509,16611.9000199.6+9.4724965-241
23W4249.6-2.9-5.523,8641,0511,026+259,3011200028154-1261,0791,180-101
23W4152.5-2-3.673,056830738+929,33912.10001168.5-57.5841806+34.5
23W4054.5-4.3-7.316,4601,4231,753-3309,281120008129-1211,4311,882-451
23W3958.8-1.6-2.653,7901,084664+4209,56812.40002044.1-24.11,104708+396
23W3860.4-0.9-1.4713,5612,9773,895-9189,07811.8000223167+55.93,2004,062-862
23W3761.3+1.2+27,1802,0261,751+2759,91712.8000113232-1192,1391,983+156
23W3660.1008,6312,2361,415+8219,66112.5000117136-19.22,3531,551+802
23W3560.1+1.9+3.2612,3144,2402,088+2,1528,98511.6050-5012282.6+39.44,3622,221+2,141
23W3458.2-6.8-10.4647,0786,9116,915-47,1509.250185-185466659-1937,3777,759-382
23W3365+4.4+7.2668,77510,40811,541-1,1336,8288.832350+235822587+23511,46512,128-663
23W3260.6-1.8-2.8835,9226,1977,959-1,7627,87410.2000311365-53.96,5088,324-1,816
23W3162.4-1.6-2.527,7736,2934,825+1,4689,21311.9000740753-13.47,0335,578+1,455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3064+9.4+17.2259,82110,57113,108-2,5377,76510000766330+43611,33713,438-2,101
23W2954.6+4.75+9.5330,1126,7796,474+30510,24213.2000411276+1357,1906,750+440
23W2849.85+0.4+0.8112,2754,2071,677+2,5309,95512.90005827+314,2651,704+2,561
23W2749.45+6.7+15.6716,2972,5482,500+487,4169.5900013-22,5492,503+46
23W2642.75-1.3-2.952,078564405+1597,4029.58000750+75639405+234
23W2544.05+0.6+1.381,008372114+2587,2399.3700009-9372123+249
23W2443.45+0.35+0.812,889730395+3357,0039.06000225-23732420+312
23W2343.1+0.7+1.653,3251,345254+1,0916,6338.5800060+61,351254+1,097
23W2242.4+2+4.952,829926311+6155,5387.16000147-46927358+569
23W2140.4+0.9+2.283,035647340+3074,9166.3600046-2651346+305
23W2039.5+0.5+1.281,836391186+2054,5715.920008721+66478207+271
23W1939+0.55+1.433,826981520+4614,3735.6600070+7988520+468
23W1838.45+0.45+1.181,73943695+3413,9235.08000270+2746395+368
23W1738+0.55+1.471,046317199+1183,5774.63000033-33317232+85
23W1637.45-1.55-3.971,807405265+1403,4754.5000041-41405306+99
23W1539+0.7+1.832,251398185+2133,3224.3000100+10408185+223
23W1438.3+0.65+1.731,064146100+463,1014.01000310+31177100+77
23W1337.65-0.2-0.531,890409290+1193,0503.95000330+33442290+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1237.85+1.85+5.143,229508289+2192,9613.83000000508289+219
23W1136+0.15+0.422,234428343+852,7503.56000000428343+85
23W1035.85+0.2+0.563,399391353+382,6493.43000000391353+38
23W0935.65+0.85+2.441,61613949+902,5963.3600000013949+90
23W0834.8+0.25+0.721,17210882+262,5313.2700000010882+26
23W0734.55+1.15+3.4486517041+1292,5053.2400000017041+129
23W0633.4-0.6-1.7682013265+672,4023.1100000013265+67
23W0534+1.75+5.4398925387+1662,3703.0600000025387+166
23W0332.25+0.05+0.161865645+112,3002.970000005645+11
23W0232.2-0.2-0.6259387134-472,2862.9600000087134-47
23W0132.4+0.45+1.412615331+222,3583.0500005-55336+17
22W5331.95-1.15-3.4753126137-1112,3283.0100000026137-111
22W5233.1-0.75-2.221,085207214-72,3923.0900050+5212214-2
22W5133.85-0.4-1.171,271178234-562,4233.13000000178234-56
22W5034.25+0.9+2.73,348372631-2592,4933.2200003.04-3.04372634-262
22W4933.35+1.25+3.891,118234145+892,7463.5500000.27-0.27234145+88.7
22W4832.1-0.1-0.3196599200-1012,6493.43000025.5-25.599226-127
22W4732.2+1+3.211,024208202+5.982,7653.58000019-19208221-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4631.2-0.2-0.64973168151+172,7803.6000000168151+17
22W4531.4+2.1+7.17831267115+1522,7993.62000000267115+152
22W4429.3+0.55+1.91735233286-532,6663.4500001.17-1.17233287-54.2
22W4328.75-1-3.36838201414-2132,9403.800003.35-3.35201417-216
22W4229.75-1.45-4.651,583192461-2693,1554.0800004.99-4.99192466-274
22W4131.2+0.7+2.3704223166+573,3674.3600070.07+6.93230166+63.9
22W4030.5-2.8-8.412,038376525-1493,3354.3100009.27-9.27376534-158
22W3933.3-1.2-3.48821146275-1293,4484.4600033.64-0.64149279-130
22W3834.5001,06482274-1923,5524.6000016.7-16.782291-209
22W3734.5-3.1-8.242,4841471,149-1,0023,6144.6800005.34-5.341471,154-1,007
22W3637.6-1.4-3.591,365234353-1194,5375.87000018.7-18.7234372-138
22W3539-0.2-0.511,615542178+3644,7186.1100050+5547178+369
22W3439.2+1.15+3.023,0611,313230+1,0834,3545.630003168-1651,316398+918
22W3338.05+1.7+4.682,769587457+1303,2604.2200044158-114631615+15.5
22W3236.35-1.6-4.222,974402657-2553,1264.040002910.8+18.2431668-237
22W3137.95-0.2-0.521,643442376+663,3554.34000234.83+18.2465381+84.2
22W3038.15+0.45+1.193,291746546+2003,2744.2400047141-94.4793687+106
22W2937.7-0.05-0.133,718871523+3483,09340001383.08+1351,009526+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2837.75-0.4-1.054,494998966+322,8233.650004343.2-0.161,0411,009+31.8
22W2738.15-4.9-11.383,878657779-1223,0253.9100034.69-1.69660784-124
22W2643.05-0.3-0.692,838558711-1533,1174.0300013.13-2.13559714-155
22W2543.35-3.1-6.677,1099931,219-2263,1904.130002743.1-16.11,0201,262-242
22W2446.45+1.6+3.572,956826158+6683,4574.47000341.2-38.2829199+630
22W2344.85+1+2.282,764347263+842,7883.61000110.8-9.81348274+74.2
22W2243.85-0.2-0.451,762601220+3812,7473.550006726+41668246+422
22W2144.05+2.15+5.133,1921,368351+1,0172,3763.0700020221+1811,570372+1,198
22W2041.9-1.85-4.232,857459826-3671,3561.940004482.3-38.3503908-405
22W1943.75+2.2+5.291,570352362-101,6612.38000524.1-19.1357386-29.1
22W1841.55-3.15-7.054,2008661,229-3631,6702.390002452-288901,281-391
22W1744.7-0.2-0.454,5439151,210-2951,9482.7900010044.2+55.81,0151,254-239
22W1644.9-3.35-6.947,7471,5571,408+1492,093300029112-831,5861,520+66
22W1548.25+1.75+3.7612,9532,1861,857+3291,9392.78000201138+632,3871,995+392
22W1446.5+0.95+2.094,170721798-771,6682.3900047.69-3.69725806-80.7
22W1345.55+0.7+1.564,133767746+211,7992.5800026260793772+21
22W1244.85-0.25-0.554,5659051,153-2481,7722.540002142.9-21.99261,196-270
22W1145.1-2.6-5.4510,8262,6002,750-1502,0262.900012236-2242,6122,986-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1047.7-3.4-6.6518,0082,2034,724-2,5212,0192.890004093.8-53.82,2434,818-2,575
22W0951.1-0.9-1.7344,9538,1917,143+1,0484,6506.67000660730-70.18,8517,873+978
22W0852+3.05+6.2330,7995,6194,018+1,6013,4644.97000494301+1936,1134,319+1,794
22W0748.95+7.15+17.1123,1183,5273,102+4252,1083.02000256150+1063,7833,252+531
22W0541.8-1.2-2.792,508622507+1151,9102.740002142.5-21.5643550+93.5
22W0443+0.25+0.584,913737719+181,8932.71000301330-29.11,0381,049-11.1
22W0342.75-2.25-55,8358491,320-4711,8572.66000122197-74.79711,517-546
22W0245-3.4-7.0218,8413,8243,467+3572,3063.3000257349-91.94,0813,816+265
22W0148.4-2-3.9723,9332,7115,155-2,4431,8942.71000597594+3.073,3085,749-2,440
21W5250.4+7.55+17.6272,7429,7007,500+2,1994,1345.93000432195+23710,1327,695+2,436
21W5142.85-2.75-6.038,4911,8221,693+1292,3203.32000162204-41.91,9841,897+87.1
21W5045.6+1.25+2.8219,6783,8303,373+4572,2263.19000189155+34.24,0193,528+491
21W4944.35+0.3+0.689,0481,9451,240+7051,8382.630002723.3+3.731,9721,263+709
21W4844.05+0.15+0.3410,7711,2321,621-3891,0401.4900022.241.8-19.61,2541,663-409
21W4743.9+1.05+2.4510,7471,5872,004-4171,3091.87000163189-26.41,7502,193-443
21W4642.85-3.9-8.3416,2662,6833,336-6531,6362.3400068.2102-33.92,7513,438-687
21W4546.75-2.05-4.242,0819,0978,124+9732,1203.04000351297+53.49,4488,422+1,026
21W4448.8+2.55+5.5140,8295,5626,189-6271,7132.4500092.5143-50.65,6556,332-678
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4346.25+4.05+9.634,0677,2276,485+7422,3073.31000298213+84.27,5256,698+826
21W4242.2+0.2+0.4825,0624,8745,492-6181,4942.1400015634+1225,0305,526-496
21W4142+0.6+1.4528,1367,7237,971-2482,0752.9700012.612.8-0.247,7367,984-248
21W4041.4-9.6-18.8243,4349,4628,165+1,2972,3573.3800010.294.7-84.59,4728,260+1,212
21W3951+0.3+0.5949,0096,0056,376-3719641.3800017.828.9-11.16,0236,405-382
21W3850.7-1.7-3.2496,0478,9609,164-2041,2891.8400066.292.5-26.39,0269,256-230