≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 法人買賣(周)

2897 王道銀行

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%1.79%11.211.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6246,224萬1,2294.58張/筆11.070.7513.431.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3437,096萬1,3214.8張/筆11.19-0.05 (-0.44%)

連續漲跌: 連2跌  ( -0.1元 / -0.89%)

財報評分: 最新57分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

• 王道商業銀行捐贈社團法人中華民國刑事偵防協會 (公告訊息 06/24 17:18)

• 董事會決議乙種特別股股息配息基準日及停止轉換事宜 (公告訊息 06/24 17:17)

• 董事會決議普通股現金股利配發基準日 (公告訊息 06/24 17:17)

• 王道銀行總稽核異動 (公告訊息 06/12 23:15)

• 王道銀行第七屆薪資報酬委員會成員名單 (公告訊息 06/12 23:15)

• 王道銀行第六屆審計委員會委員 (公告訊息 06/12 23:15)

• 王道銀行第三屆公司治理暨提名委員會成員名單 (公告訊息 06/12 23:14)

• 王道銀行常務董事會推選董事長 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會通過解除董事競業禁止案 (公告訊息 06/12 23:14)

• 王道銀行第十屆董事及獨立董事當選名單 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會重要決議事項 (公告訊息 06/12 23:14)

• 本行2026年度5月份自結損益及每股淨值 (公告訊息 06/10 17:39)

2897 王道銀行 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,8136,529+5,284連買5週280,2479.98%379,404250,125+129,2794.61%
金額(元)1.32億7,274萬+5,876萬-- 38.7億 25.2億 +13.5億 -
投信張數0243-243 無→賣--6,6816,213+4680.02%
金額(元)0271萬-271萬-- 7,019萬 6,250萬 +769萬 -
自營商張數27018+252 賣→3買--7,8948,528-6340.02%
金額(元)302萬19.7萬+282萬-- 7,984萬 8,553萬 -569萬 -
總計張數12,0836,790+5,293連買5週--393,979264,866+129,1134.6%
金額(元)1.35億7,565萬+5,887萬-- 40.2億 26.7億 +13.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.13
(4,246)		11.13
(1.18萬)		11.08
(1.5萬)		10.95
(3.5萬)		10.67
(7.23萬)		10.5
(15.9萬)		10.35
(30.1萬)		10.03
(44.3萬)		9.85
(66.4萬)		10
(112萬)		9.69
(184萬)		-10.2
(37.9萬)
每股賣出均價
(累計賣張)		11.14
(4,911)		11.14
(6,529)		11.07
(8,372)		10.95
(1.77萬)		10.73
(3.11萬)		10.46
(10.5萬)		10.32
(17.8萬)		9.86
(31.8萬)		9.69
(61.5萬)		9.85
(102萬)		9.6
(165萬)		-10.08
(25萬)
買賣超張數
(佔發行量)		-665
(0.02%)		+5,284
(0.19%)		+6,579
(0.23%)		+1.73萬
(0.62%)		+4.12萬
(1.47%)		+5.38萬
(1.92%)		+12.3萬
(4.39%)		+12.5萬
(4.46%)		+4.95萬
(1.76%)		+10.1萬
(3.6%)		+18.2萬
(6.51%)		-+12.9萬
(4.61%)
買賣超金額
(佔成交額)		-749萬
(5.62%)		+5,876萬
(20.8%)		+7,296萬
(20.8%)		+1.9億
(26.2%)		+4.38億
(33.5%)		+5.69億
(17%)		+12.8億
(20.5%)		+13.1億
(13.4%)		+5.89億
(3.42%)		+11.6億
(3.61%)		+19.2億
(3.18%)		-+13.5億
(16.3%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		10.89
(1,776)		10.73
(3,028)		10.6
(5,697)		10.55
(6,398)		10.26
(8,014)		10.13
(1.16萬)		10.19
(1.63萬)		10.13
(2.08萬)		-10.51
(6,681)
每股賣出均價
(累計賣張)		-
(0)		11.14
(243)		11.14
(243)		11.14
(243)		11.14
(243)		10.26
(2,946)		10.12
(5,551)		9.76
(8,807)		9.73
(1.33萬)		9.85
(1.5萬)		9.54
(1.89萬)		-10.06
(6,213)
買賣超張數
(佔發行量)		0
(0%)		-243
(0.01%)		-243
(0.01%)		+1,533
(0.05%)		+2,785
(0.1%)		+2,751
(0.1%)		+847
(0.03%)		-793
(0.03%)		-1,672
(0.06%)		+1,306
(0.05%)		+1,940
(0.07%)		-+468
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-271萬
(0.96%)		-271萬
(0.77%)		+1,663萬
(2.3%)		+2,978萬
(2.28%)		+3,016萬
(0.9%)		+1,131萬
(0.18%)		-368萬
(0.04%)		-1,160萬
(0.07%)		+1,842萬
(0.06%)		+3,080萬
(0.05%)		-+769萬
(0.09%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.18
(186)		11.17
(270)		11.13
(300)		10.97
(703)		10.78
(991)		10.46
(3,111)		10.3
(5,844)		9.79
(1.15萬)		9.61
(2.98萬)		9.88
(4.95萬)		9.7
(7.74萬)		-10.11
(7,894)
每股賣出均價
(累計賣張)		11.16
(16.7)		11.16
(17.7)		10.9
(136)		10.87
(277)		10.6
(645)		10.38
(2,734)		10.27
(5,605)		9.89
(1萬)		9.5
(3.5萬)		9.66
(4.86萬)		9.49
(7.2萬)		-10.03
(8,528)
買賣超張數
(佔發行量)		+169
(0.01%)		+252
(0.01%)		+164
(0.01%)		+426
(0.02%)		+346
(0.01%)		+378
(0.01%)		+239
(0.01%)		+1,493
(0.05%)		-5,238
(0.19%)		+917
(0.03%)		+5,419
(0.19%)		--634
(0.02%)
買賣超金額
(佔成交額)		+189萬
(1.42%)		+282萬
(1%)		+186萬
(0.53%)		+470萬
(0.65%)		+385萬
(0.29%)		+416萬
(0.12%)		+264萬
(0.04%)		+1,364萬
(0.14%)		-4,670萬
(0.27%)		+2,012萬
(0.06%)		+6,784萬
(0.11%)		--569萬
(0.07%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.13
(4,432)		11.13
(1.21萬)		11.08
(1.53萬)		10.95
(3.75萬)		10.67
(7.63萬)		10.5
(16.8萬)		10.36
(31.3萬)		10.03
(46.2萬)		9.85
(70.6萬)		10
(118萬)		9.7
(194萬)		-10.2
(39.4萬)
每股賣出均價
(累計賣張)		11.14
(4,928)		11.14
(6,790)		11.07
(8,751)		10.95
(1.82萬)		10.73
(3.19萬)		10.45
(11.1萬)		10.31
(18.9萬)		9.86
(33.7萬)		9.68
(66.3萬)		9.84
(108萬)		9.6
(175萬)		-10.07
(26.5萬)
買賣超張數
(佔發行量)		-496
(0.02%)		+5,293
(0.19%)		+6,501
(0.23%)		+1.93萬
(0.69%)		+4.44萬
(1.58%)		+5.7萬
(2.03%)		+12.4萬
(4.42%)		+12.6萬
(4.48%)		+4.26萬
(1.52%)		+10.3萬
(3.68%)		+19萬
(6.77%)		-+12.9萬
(4.6%)
買賣超金額
(佔成交額)		-559萬
(4.2%)		+5,887萬
(20.8%)		+7,211萬
(20.6%)		+2.11億
(29.2%)		+4.72億
(36.1%)		+6.03億
(18%)		+12.9億
(20.7%)		+13.2億
(13.5%)		+5.3億
(3.08%)		+12億
(3.73%)		+20.2億
(3.35%)		-+13.5億
(16.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3811.15+0.15+1.3625,39711,8136,529+5,284280,2479.980243-24327017.7+25212,0836,790+5,293
26W3711+0.15+1.3819,80911,7705,844+5,927275,3339.81000273245+27.912,0446,089+5,955
26W3610.85+0.5+4.8347,90630,54213,920+16,621269,4849.63,0280+3,02831088.2+22233,88014,009+19,871
26W3510.35+0.1+0.9819,85812,5363,348+9,188252,7669.0100086294-20812,6223,642+8,980
26W3410.25+0.2+1.9912,8657,9032,116+5,787243,5528.68000700+707,9732,116+5,857
26W3310.05-0.1-0.9914,6992,9678,321-5,354242,2338.63034.2-34.2515187+3283,4828,542-5,060
26W3210.15-0.1-0.9818,4678,3367,633+703247,4968.8202,669-2,6695622-6178,34110,924-2,583
26W3110.25+0.1+0.9933,45722,0859,166+12,920246,8328.79000572461+11122,6579,627+13,031
26W3010.15-0.25-2.441,68217,86115,158+2,704229,6538.181640+164176173+318,20115,331+2,871
26W2910.4-0.15-1.4224,7137,89512,213-4,318227,0248.091480+148597437+1608,64012,650-4,010
26W2810.550015,9075,9854,182+1,803231,1198.232720+2725462.1-8.086,3114,244+2,067
26W2710.55+0.05+0.4817,4086,6586,515+143229,3968.172,0850+2,0853975.1-36.18,7826,590+2,192
26W2610.50021,7629,6488,919+729230,5498.2100014471.1+72.99,7928,990+802
26W2510.50027,89514,9568,074+6,882229,9918.19000235245-1015,1918,319+6,872
26W2410.5+0.2+1.9439,61223,2628,843+14,418223,1157.95000209454-24523,4719,298+14,173
26W2310.3+0.4+4.0442,07829,1077,422+21,686208,9777.4401,940-1,940275377-10229,3829,738+19,644
26W229.9-0.1-119,5154,9909,698-4,708190,0036.7700042828.9+3995,4189,727-4,309
26W21100015,8875,6746,353-679194,7896.940553-553151129+21.75,8257,035-1,210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2010-0.15-1.4820,4147,6795,071+2,608194,8736.943914+250.1214-2147,7185,299+2,419
26W1910.15+0.05+0.513,7566,9063,347+3,559192,7926.872464+24215061.3+88.77,3023,412+3,890
26W1810.1+0.05+0.514,2108,9071,555+7,352189,1666.74025-255031.3+18.78,9571,611+7,346
26W1710.05-0.15-1.4715,9435,1345,927-793181,8686.48718-1154186-1325,1956,131-936
26W1610.2+0.05+0.4921,12012,3794,837+7,542183,0406.5221622+19411254+5812,7074,913+7,794
26W1510.15+0.1+111,1385,3041,408+3,896179,1486.3814510+135206573-3675,6551,991+3,664
26W1410.05-0.05-0.513,2137,9631,648+6,315175,3286.24150+15533226+3078,5111,874+6,637
26W1310.1+0.24+2.4328,27511,4845,902+5,582170,9406.09019-19265212+52.511,7496,133+5,616
26W129.86-0.07-0.722,0832,43311,910-9,477164,3445.8549.516+33.5271235+35.82,75312,161-9,408
26W119.93+0.1+1.0228,94613,6307,871+5,759173,4816.180245-24530915-88513,6609,031+4,629
26W109.83+0.03+0.3131,49615,7139,917+5,796167,2905.9614134+107165668-50316,01910,619+5,400
26W099.8+0.1+1.0329,67314,52510,420+4,105162,6365.79045-45519295+22415,04410,760+4,284
26W079.7+0.4+4.322,83311,9623,240+8,722156,8065.580005960+59612,5583,240+9,318
26W069.3+0.17+1.8619,13310,4584,439+6,019148,9705.310146-146293279+1410,7514,864+5,887
26W059.13-0.01-0.1116,4024,8146,414-1,600142,6955.08015-158574+114,8996,503-1,604
26W049.14+0.02+0.2212,8362,7015,475-2,774143,2205.1033-3393368-2752,7945,876-3,082
26W039.12-0.04-0.4418,6308388,115-7,277145,5425.185876-1823111-87.99198,302-7,383
26W029.16+0.04+0.4415,9072,4847,954-5,470151,1735.386848+203554-192,5878,056-5,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W019.12-0.04-0.445,4171,4111,552-141156,2075.56010-10526+461,4631,568-105
25W529.16+0.03+0.336,6792,5961,687+909156,6665.5809-9532+512,6491,698+951
25W519.13-0.03-0.3314,1916,3568,473-2,117156,6745.58020-20509159+3506,8658,652-1,787
25W509.16+0.04+0.4410,1764,1912,756+1,435158,6195.65093-9331290.2+2224,5032,939+1,564
25W499.12+0.05+0.557,0321,8382,558-720157,1295.64121+2027472+2022,1532,651-498
25W489.07+0.04+0.4411,0725,5105,467+42.8156,8775.5900026135+2265,7715,502+269
25W479.03-0.06-0.6616,6024,4698,426-3,957155,8625.5520288-268173382-2094,6629,096-4,434
25W469.09-0.06-0.6611,2704,2294,772-543160,4505.71061-6145268-2234,2745,101-827
25W459.15+0.1+1.111,7965,4101,745+3,665162,0805.770176-176140113+26.95,5502,034+3,516
25W449.05-0.02-0.229,8343,5303,035+495158,9335.66012.1-12.141326+3873,9433,073+870
25W439.07007,6203,0621,904+1,158158,4805.64151,032-1,01714127.3+1143,2182,964+254
25W429.07+0.03+0.3322,9837,94312,164-4,221157,9595.63377759-382218204+14.48,53813,126-4,588
25W419.04006,4172,3141,978+336160,3775.7113137+9422039.1+1812,6652,054+611
25W409.04+0.03+0.338,2872,6723,246-574162,6005.7974934+7153209.01+3113,7413,289+452
25W399.010013,7906,2015,165+1,036163,8625.84030-3028433.8+2506,4855,229+1,256
25W389.01-0.08-0.8810,3002,3144,328-2,014161,7055.76034-342608.69+2512,5744,371-1,797
25W379.09+0.07+0.789,7492,2862,484-198163,5075.82079-79629529+1002,9153,092-177
25W369.02+0.02+0.228,5561,7053,383-1,678163,5765.831118-7168407-2391,8843,808-1,924
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W359-0.08-0.8813,9511,3947,091-5,697163,6285.831519-469237-1681,4787,347-5,869
25W349.08-0.08-0.878,8051,1364,083-2,947167,3865.963012+18148282-1341,3144,377-3,063
25W339.16+0.04+0.448,3732,9242,170+753169,5396.0412348+75263162+1013,3102,381+929
25W329.12+0.04+0.448,6034,3352,893+1,442172,2346.131581+15762187-1254,5553,081+1,474
25W319.08-0.04-0.4413,3641,9546,131-4,177169,9706.05291+281,02735+9923,0106,167-3,157
25W309.120025,3549,1596,405+2,754172,3156.14011-1144969.6+3799,6086,486+3,122
25W299.12-0.02-0.2217,9885,9436,694-751168,6726.010113-1136771,894-1,2176,6208,701-2,081
25W289.14-0.24-2.5642,65813,02015,824-2,803167,1195.952244-223,9297,307-3,37816,97123,174-6,203
25W279.38+0.1+1.0818,7316,6046,401+203171,0276.09010-101,648297+1,3518,2526,708+1,544
25W269.28+0.17+1.8734,42813,67411,437+2,238173,1666.17080-80561,160-1,10413,73012,677+1,053
25W259.11-0.28-2.9841,00328,22933,892-5,663177,6176.3304-4926551+37529,15534,448-5,293
25W249.390010,9153,0115,541-2,529183,4136.530228-228354665-3113,3656,434-3,068
25W239.39-0.07-0.7410,7353,0454,887-1,842186,4046.640812-812441,037-9933,0896,736-3,647
25W229.46-0.17-1.7712,9763,4908,595-5,105187,3376.6701-1121432-3113,6119,028-5,417
25W219.63+0.03+0.316,9292,7323,117-385191,1996.819350+4366334-2682,8913,501-611
25W209.6-0.06-0.6216,0774,2746,602-2,328191,1706.9700091399.8+8135,1876,702-1,515
25W199.66+0.16+1.6816,5507,6483,435+4,213193,5447.06025-25398373+24.98,0463,833+4,213
25W189.5+0.19+2.049,6582,9912,788+203189,9666.9306-620127-1073,0112,921+90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W179.31+0.09+0.9811,0622,6464,816-2,170189,7016.92000113213-1002,7595,029-2,270
25W169.22+0.02+0.2217,2506,1165,590+526191,5886.99341-3863368-3056,1825,998+184
25W159.2-0.76-7.6349,79210,26717,671-7,404193,0767.043985-46514729-21510,82018,485-7,665
25W149.96+0.01+0.18,7621,7714,403-2,632200,1547.3000166302-1361,9374,705-2,768
25W139.95-0.05-0.516,2733,1353,770-635201,9737.37448+366927+423,2483,805-557
25W1210+0.05+0.512,8622,6781,641+1,037202,1817.38042-42310106+2042,9881,789+1,199
25W119.95-0.1-112,2781,3193,775-2,456201,3107.34017-17226395-1691,5454,187-2,642
25W1010.05+0.09+0.916,9926,0543,090+2,964205,4037.49045-45169236-676,2233,371+2,852
25W099.960010,0311,8842,445-561202,2437.38046-46124182-582,0082,673-665
25W089.96+0.13+1.3214,1292,0713,921-1,850201,4457.350148-14879119-402,1504,188-2,038
25W079.83-0.05-0.5124,9184,1369,262-5,126201,5537.351429-15190382-1924,3409,673-5,333
25W069.88-0.05-0.526,27011,4377,274+4,163205,2667.490241-24185125-40.311,5227,640+3,882
25W049.93+0.07+0.7110,5364,6171,453+3,164200,8607.33000810+814,6981,453+3,245
25W039.86+0.14+1.4412,2194,4924,789-297197,7157.2113085+45291172+1194,9135,046-133
25W029.72-0.09-0.9210,7061,9385,462-3,525197,7387.2117832+146136233-97.12,2525,727-3,476
25W019.81-0.13-1.319,7991,5113,724-2,213201,0237.3397+239474-4351,5594,205-2,646
24W529.94+0.36+3.7610,2363,0492,266+783203,0057.41000247125+1223,2962,391+905
24W519.58-0.22-2.2419,3842,03411,214-9,179201,6547.3605-593223-1302,12711,441-9,314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W509.8-0.12-1.219,2739773,831-2,854209,8087.66011-1175170-94.91,0524,012-2,960
24W499.92+0.06+0.619,3152,3623,484-1,122211,5947.723636+3574525.1+19.92,7703,515-745
24W489.86+0.03+0.318,5102,7273,162-435213,3717.7910011+89288160+1283,1153,333-218
24W479.83+0.04+0.418,2761,4582,903-1,445213,3147.7801,245-1,24549943+4561,9574,191-2,234
24W469.79-0.05-0.5112,0769795,598-4,619216,3757.89034-3414943-9299936,575-5,582
24W459.84+0.01+0.19,8849185,287-4,369220,7808.06000249350-1011,1675,637-4,470
24W449.83-0.12-1.2115,8153,8325,319-1,487224,5058.1909-93971,096-6994,2296,424-2,195
24W439.95-0.04-0.412,6941,2725,564-4,292225,8278.242,218126+2,09289925-8363,5796,615-3,036
24W429.99+0.03+0.314,2264,0795,260-1,181229,0908.36096-9671163+6484,7905,419-629
24W419.96-0.09-0.913,9282,4035,792-3,389229,9078.39000190305-1152,5936,097-3,504
24W4010.05007,6081,0752,385-1,310233,1958.510144-14487280-1931,1622,809-1,647
24W3910.05-0.05-0.514,4585,8234,556+1,267234,4848.560301-30158339+5446,4064,896+1,510
24W3810.1+0.12+1.210,0753,0572,746+311233,0438.51074-64873-653,0752,893+182
24W379.98-0.12-1.1917,6003,5559,067-5,512232,6428.49000241266-24.53,7969,333-5,537
24W3610.1-0.2-1.9422,1704,23010,303-6,073237,8198.6863239+59311855-8444,87311,197-6,324
24W3510.3+0.1+0.9817,8607,1144,412+2,702243,7168.89026-26138114+23.97,2524,552+2,700
24W3410.20014,9312,9435,426-2,483241,2138.8013-13351113+2383,2945,552-2,258
24W3310.2+0.1+0.9920,5769,8404,467+5,373242,8968.86240+24156912-75610,0205,379+4,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3210.1-0.05-0.4954,39916,48928,526-12,037238,5238.7500+503241,692-1,36816,86330,218-13,355
24W3110.150026,5566,9029,597-2,695248,8309.08570+57608284+3247,5679,881-2,314
24W3010.15-0.5-4.6947,67113,99319,234-5,241251,6139.181540+154380873-49314,52720,107-5,580
24W2910.65-0.4-3.6259,90010,98827,022-16,034256,8559.37121,472-1,460479353+12611,47928,847-17,368
24W2811.05+0.35+3.2765,44622,4588,074+14,384273,2559.971070+107592525+6723,1588,599+14,558
24W2710.7+0.2+1.939,62115,2424,957+10,285258,8819.45520+522,452241+2,21117,7465,198+12,548
24W2610.5-0.05-0.4728,9945,3256,205-880248,8959.08560+56828102+7266,2096,308-98.9
24W2510.55+0.1+0.9637,90111,9376,125+5,812249,7479.110001,577156+1,42113,5146,281+7,233
24W2410.45-0.3-2.7937,4008,42211,967-3,545243,9278.9264-62226472-2468,65012,503-3,853
24W2310.75+0.25+2.3841,38415,3613,387+11,974247,4189.031800+1801,746376+1,37017,2873,763+13,524
24W2210.50036,67412,55210,517+2,035235,3058.592810+281358234+12413,19110,751+2,440
24W2110.5-0.1-0.9453,67520,83214,768+6,064233,2668.511,0030+1,00366967+60222,50414,835+7,669
24W2010.6+0.45+4.4390,27432,50012,201+20,299228,1958.345950+5952,689333+2,35635,78412,534+23,250
24W1910.15+0.15+1.538,84915,9278,192+7,735207,9017.61,3930+1,39351234.1+47717,8318,226+9,605
24W1810+0.12+1.2137,87418,6557,448+11,207201,1137.3500031345+26818,9687,493+11,475
24W179.88+0.12+1.2331,66314,0565,801+8,255193,6757.08000745465+28014,8016,266+8,535
24W169.76-0.29-2.8972,91620,93825,196-4,258186,1956.8101-185539-45421,02325,736-4,713
24W1510.05+0.1+1.0144,37716,0107,975+8,035188,6936.9011-11106204-9816,1168,190+7,926
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W149.95-0.1-110,3841,7304,735-3,005180,8276.6102-27694.9-18.91,8064,832-3,026
24W1310.05+0.08+0.834,61210,3549,444+910183,9316.7202-2137181-44.410,4919,627+864
24W129.97-0.18-1.7741,89410,03811,735-1,697182,3126.66018-18202195+6.7910,24011,948-1,708
24W1110.15+0.19+1.9166,16723,33610,778+12,558183,7976.72015.7-15.714148.1+92.923,47710,842+12,635
24W109.96+0.1+1.0153,19614,4177,798+6,619171,5116.27027-278654+3214,5037,879+6,624
24W099.86+0.12+1.2318,9136,2664,253+2,013165,3426.04000250419-1696,5164,672+1,844
24W089.74+0.06+0.6223,4415,9284,874+1,054163,2105.9603-341444+3706,3424,921+1,421
24W079.68+0.3+3.210,9912,3303,144-814161,7155.912.680+2.6823769.8+1672,5703,214-644
24W069.38-0.03-0.322,75084862-778162,0415.92000518.1-13.189880-791
24W059.41-0.09-0.9510,6061,7025,918-4,216162,6895.9502-27851.1+26.91,7805,971-4,191
24W049.5+0.11+1.179,3382,3303,347-1,017165,8266.060003181-1782,3333,528-1,195
24W039.39-0.25-2.5924,8301,63016,319-14,689165,4026.0400052089.5+4312,15016,408-14,258
24W029.64-0.29-2.9221,5441,37610,286-8,910178,8466.5400048118-70.51,42410,404-8,980
24W019.93-0.05-0.512,9292,9271,944+983187,0556.8400010154-1442,9372,098+839
23W529.98+0.13+1.3217,2856,957915+6,042186,2606.8100025181-1566,9821,096+5,886
23W519.85-0.2-1.9917,7542,3637,467-5,104180,1846.5900053161-1082,4167,628-5,211
23W5010.05+0.33+3.439,04817,8915,015+12,876185,2386.7741+35156-517,9465,072+12,874
23W499.72+0.01+0.113,1344,4252,210+2,215172,1666.2920+2327-244,4302,237+2,193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W489.71+0.08+0.8316,4594,4354,856-421169,6836.231+26159+2.044,4994,916-417
23W479.63+0.02+0.2110,0002,5982,737-139169,7326.20008162-1542,6062,899-293
23W469.61+0.16+1.6910,3994,7123,716+996169,3116.191346-3333491.2+2435,0593,853+1,206
23W459.45-0.1-1.055,5471,3221,755-433169,1896.18130+1322103-81.31,3571,859-502
23W449.55+0.14+1.498,4161,2733,384-2,111169,6676.2200+202492.58+2461,5423,387-1,845
23W439.41-0.02-0.218,1311,4283,784-2,356171,8966.28130+133221-2181,4444,005-2,561
23W429.43-0.38-3.8712,9533,5817,432-3,851173,9136.3680+8668210+4584,2577,642-3,385
23W419.81+0.39+4.1412,1246,4591,059+5,400181,6586.6402-23395+3346,7981,066+5,732
23W409.42-0.09-0.958,5831,3683,687-2,319176,2106.44220+22130281-1511,5203,968-2,448
23W399.51-0.01-0.116,4349382,675-1,737177,6686.49120+120739-7399503,414-2,464
23W389.52-0.1-1.048,4341,0333,322-2,289179,0166.54130+1330266-2361,0763,588-2,512
23W379.62-0.13-1.3311,3741,6115,065-3,454180,7846.6150+525330.6+2221,8695,096-3,227
23W369.75+0.07+0.7227,8947,0216,769+252183,6056.7115.60+15.683352-2697,1207,121-1.43
23W359.68+0.32+3.4215,2754,6186,016-1,398185,4796.7870.52+6.4843187-1444,6686,204-1,535
23W349.36+0.36+416,2993,0856,844-3,759186,1046.800030255-2253,1157,099-3,984
23W339-0.72-7.4141,8324,78819,467-14,678189,2796.92190+19150374-2244,95719,841-14,883
23W329.72-0.12-1.2215,4901,8787,805-5,927202,3667.4190+1960587-5271,9578,392-6,435
23W319.84-0.16-1.623,5952,43211,094-8,662206,7407.566340-334143238-94.82,58111,672-9,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3010-0.2-1.9632,52410,6055,713+4,892212,9487.7809-9163117+46.110,7685,839+4,929
23W2910.2+0.1+0.9924,0268,1714,375+3,796208,3477.621,4004+1,396261152+1099,8324,531+5,301
23W2810.1+0.1+112,7501,6242,462-838204,6817.48120+12127280-1531,7632,742-979
23W2710-0.2-1.9617,5382,0354,021-1,986205,5137.510214-21481524-4432,1164,759-2,643
23W2610.2+0.15+1.4918,4843,5132,221+1,292208,1217.61130+134143.19+4113,9402,224+1,716
23W2510.05-0.05-0.511,6951,6542,597-943207,2697.5860+63631+51,6962,628-932
23W2410.1-0.15-1.4621,0871,9514,186-2,235208,2527.6100033576+2592,2864,262-1,976
23W2310.25+0.05+0.4917,4492,4551,506+949210,8177.7100048.730+18.72,5041,536+968
23W2210.20016,8423,5063,037+469210,0317.685360+536483242+2414,5253,279+1,246
23W2110.2+0.05+0.4924,8395,8425,746+96209,5297.6600043665+3716,2785,811+467
23W2010.15+0.21+2.1138,24214,3474,963+9,384209,1747.650006,4641,397+5,06720,8116,360+14,451
23W199.94-0.02-0.217,9753,5656,936-3,371195,7027.1500080541-4613,6457,477-3,832
23W189.96-0.29-2.8328,1373,2066,425-3,219198,1427.2400038052.3+3283,5866,477-2,891
23W1710.25+0.2+1.9919,2857,4982,380+5,118201,3197.36000646874-2288,1443,254+4,890
23W1610.050048,85016,4956,481+10,014199,1017.280008031,124-32117,2987,605+9,693
23W1510.05+0.22+2.2433,18410,8911,249+9,642188,9966.91000337228+10911,2281,477+9,751
23W149.83+0.15+1.5512,1063,4921,094+2,398179,5826.560007240+7244,2161,094+3,122
23W139.68+0.15+1.5715,0293,5051,759+1,746177,2236.480001,118112+1,0064,6231,871+2,752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W129.53+0.13+1.3817,9856,2073,338+2,869176,0696.44000368157+2116,5753,495+3,080
23W119.4-0.42-4.2846,3286,7209,694-2,974173,1166.330002141,031-8176,93410,725-3,791
23W109.82+0.2+2.0831,6719,1514,420+4,731175,8286.4300052265.5+4579,6734,485+5,188
23W099.62-0.09-0.9320,3554,2864,778-492170,8806.250005397-3924,2915,175-884
23W089.71+0.04+0.4124,6325,7221,986+3,736171,3556.26000133374-2415,8552,360+3,495
23W079.67+0.04+0.4219,8633,0863,348-262167,6356.13000133118+153,2193,466-247
23W069.63-0.11-1.1328,1323,7414,615-874167,8986.14000108131-23.13,8494,746-897
23W059.74+0.64+7.0345,05913,6295,492+8,137168,9516.17000148211-62.713,7775,703+8,074
23W039.1-0.03-0.336,7401,2771,182+95160,4965.87000100.1+9.91,2871,182+105
23W029.13+0.71+8.4346,5069,7166,333+3,383160,3865.860003770+37710,0936,333+3,760
23W018.42+0.03+0.363,440849975-126157,0035.7420+249101-529001,076-176
22W538.39+0.07+0.845,2798391,082-243157,1295.740000458-4588391,540-701
22W528.32-0.11-1.36,4491,0511,925-874157,5515.7600017730-7131,0682,655-1,587
22W518.43-0.04-0.476,3321,9241,969-45159,3825.82000170325-1552,0942,294-200
22W508.47-0.11-1.289,8562,0852,691-606159,4885.830001468-4672,0863,159-1,073
22W498.58+0.12+1.429,5173,6941,657+2,037160,0945.8500019551-5323,7132,208+1,505
22W488.46+0.21+2.558,6443,9981,023+2,975158,3625.790007577.3-2.284,0731,100+2,973
22W478.250011,9944,5263,061+1,465155,7435.69000261,316-1,2904,5524,377+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W468.25+0.18+2.238,3093,3761,273+2,103154,2725.640005165.9-14.93,4271,339+2,088
22W458.07+0.15+1.896,4352,4591,839+620151,9775.55000424106+3182,8831,945+938
22W447.92+0.02+0.257,6311,9813,805-1,824151,1175.520001,67328.2+1,6453,6543,833-179
22W437.9-0.1-1.2512,3344,5416,930-2,389152,4815.5700050643.5+4635,0476,973-1,926
22W428-0.24-2.9112,0602,4915,747-3,256154,2195.64000101212-1112,5925,959-3,367
22W418.24-0.03-0.369,6362,8202,708+112157,3555.7500011087.2+22.82,9302,795+135
22W408.27-0.35-4.0621,2977,3895,807+1,582157,0825.740005181.4-30.47,4405,889+1,552
22W398.62-0.15-1.7110,2012,1893,188-999155,8085.6900065435-3702,2543,623-1,369
22W388.77+0.22+2.5717,0795,4643,036+2,428156,2295.7100028855-8275,4923,891+1,601
22W378.55-0.15-1.7212,8473,3553,517-162153,7325.6200020594-5743,3754,111-736
22W368.7+0.09+1.0513,7994,1492,824+1,326154,0675.6300060773-7134,2093,597+612
22W358.61+0.08+0.9410,0532,9281,600+1,328152,6505.580004211.5+30.52,9701,612+1,358
22W348.53+0.02+0.2413,1995,4293,123+2,306151,2245.53000440.5-36.55,4333,163+2,270
22W338.51+0.33+4.0319,6508,8361,870+6,966148,7485.4400024203-1798,8602,073+6,787
22W328.18+0.02+0.2513,2164,6403,764+876141,9445.1900027181-1544,6673,945+722
22W318.16+0.08+0.9921,1672,4864,932-2,446140,8215.150001131.6-20.62,4974,964-2,467
22W308.08-0.01-0.1225,57911,2375,653+5,584142,8645.2203,281-3,28155137-81.511,2929,071+2,221
22W298.09-0.33-3.9220,5975,3549,522-4,168142,4965.21000265129+1365,6199,651-4,032
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W288.42-0.04-0.4714,2015,1275,426-299150,9635.5200058185.8+4955,7085,512+196
22W278.46-0.43-4.8416,9945,4534,334+1,119151,9205.55380+3870375.9+6276,1944,410+1,784
22W268.89+0.19+2.1821,7098,3535,322+3,031151,4835.540002,02173.8+1,94710,3745,396+4,978
22W258.7-0.24-2.6820,8325,8956,806-911148,0725.41000108132-23.76,0036,938-935
22W248.94+0.15+1.7120,1764,9255,428-503148,4165.4200023840.7+1975,1635,469-306
22W238.79+0.17+1.9720,8147,5045,428+2,076147,5665.3900010053.6+46.47,6045,482+2,122
22W228.62-0.01-0.1219,6606,4086,367+41146,8235.3700057313.4+5606,9816,380+601
22W218.63+0.02+0.2332,38410,10210,447-345147,0745.3800028939.7+24910,39110,487-95.7
22W208.61-0.52-5.748,13315,82310,238+5,585147,6885.400016298.4+63.815,98510,337+5,649
22W199.13-0.41-4.324,9134,5837,743-3,160143,4825.2400063.1105-41.54,6467,848-3,201
22W189.54-0.45-4.543,33511,21613,286-2,070145,8115.33490+4934344-31011,29913,630-2,331
22W179.99+0.03+0.367,44516,72816,848-120150,6795.512,3550+2,355231314-82.919,31417,162+2,152
22W169.96-0.69-6.48106,34026,26521,603+4,662149,8505.48000273218+54.526,53821,821+4,717
22W1510.65+0.3+2.9107,14828,92621,321+7,604144,1245.2700011164-15328,93621,485+7,451
22W1410.35+0.05+0.49123,38020,24122,296-2,054136,0624.9700033092.6+23720,57122,388-1,817
22W1310.3+0.8+8.42301,66247,40647,638-231136,5054.9900015748.3+10947,56347,686-123
22W129.5+0.55+6.1560,78732,2588,240+24,018136,0454.970006036+2432,3188,276+24,042
22W118.95+0.1+1.1331,59811,8847,943+3,941112,2634.100023.1215-19211,9078,158+3,749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W108.85+0.04+0.4514,8344,2593,364+895107,3533.9200020754.8+1524,4663,419+1,047
22W098.81-0.31-3.435,4948,1337,906+227106,9183.9100073207-1348,2068,113+92.8
22W089.12+0.05+0.5545,7328,0696,090+1,979106,3883.89000120291-1718,1896,381+1,808
22W079.07+0.55+6.4659,99815,5268,660+6,866107,1513.92000263119+14415,7898,779+7,010
22W058.52-0.03-0.3522,5934,2983,144+1,15499,9073.650007215-2084,3053,359+946
22W048.55-0.45-5109,76113,31318,617-5,30498,9103.61000183302-11913,49618,919-5,423
22W039+0.98+12.22234,10622,60625,019-2,413101,9623.7300026150.5+21022,86725,070-2,203
22W028.02+0.02+0.2511,2482,8961,187+1,709103,7763.790002427.2-3.212,9201,214+1,706
22W018+0.11+1.3910,8823,0231,586+1,437102,0673.73000970.23+96.83,1201,586+1,534
21W527.89006,8201,7061,553+153100,6373.680009133-1241,7151,686+29
21W517.89-0.07-0.887,7973,0372,373+664100,5353.67000222.1-20.13,0392,395+644
21W507.96+0.12+1.538,1402,5881,220+1,36899,8333.650007958+212,6671,278+1,389
21W497.84-0.05-0.639,3602,0182,357-33998,2573.59000200179+212,2182,536-318
21W487.89-0.15-1.8714,1291,8354,320-2,48598,4943.600010733.8+73.21,9424,354-2,412
21W478.04+0.12+1.5228,2945,0693,981+1,088100,9713.690001110+1115,1803,981+1,199
21W467.92+0.08+1.027,7923,7171,853+1,864101,9563.730001510+1513,8681,853+2,015
21W457.84+0.04+0.515,1891,7391,779-40100,2803.66000572-671,7441,851-107
21W447.8-0.09-1.148,9875,4883,603+1,885100,2763.660006241+215,5503,644+1,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W437.890011,4136,3713,789+2,58298,3643.5900015258+946,5233,847+2,676
21W427.89+0.27+3.5410,5295,2052,705+2,50096,2773.520009232+605,2972,737+2,560
21W417.62+0.1+1.339,7575,6103,185+2,42594,6053.46000103100+35,7133,285+2,428
21W407.52-0.01-0.1311,5405,0643,795+1,26993,2753.4100010620-6105,0744,415+659
21W397.53-0.27-3.4619,8716,2199,810-3,59195,5583.490000198-1986,21910,008-3,789
21W387.8-0.16-2.0189,81543,14445,314-2,17098,1833.590000389-38943,14445,703-2,559