≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 法人買賣(周)

2476 鉅祥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%1.71%117.5118.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7348,623萬1,015724股/筆117.42.8219.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6928,163萬5911.17張/筆118-2.5 (-2.09%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

2476 鉅祥 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8181,348-530 買→3賣17,0807.82%173,104174,156-1,0520.48%
金額(元)9,656萬1.59億-6,242萬-- 198億 201億 -2.41億 -
投信張數000 連3賣→無--2,055772+1,2820.59%
金額(元)000-- 2.46億 9,275萬 +1.53億 -
自營商張數8959+30連買9週--20,97614,765+6,2112.85%
金額(元)1,054萬698萬+356萬-- 24.8億 17.1億 +7.7億 -
總計張數9071,407-500 買→3賣--196,135189,693+6,4412.95%
金額(元)1.07億1.66億-5,885萬-- 226億 219億 +6.82億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		117.7
(320)		118.1
(818)		118
(1,209)		120.1
(2,843)		122.1
(9,388)		123.8
(4.97萬)		118.4
(15.3萬)		111.3
(21.6萬)		102.9
(37.6萬)		96.64
(62萬)		82.86
(97.3萬)		75.5
(122萬)		114.6
(17.3萬)
每股賣出均價
(累計賣張)		117.7
(857)		117.9
(1,348)		117.9
(1,973)		119.6
(4,355)		120.4
(1.31萬)		123.6
(5.56萬)		119.4
(15.2萬)		112
(21.8萬)		102.5
(38.8萬)		96.97
(61.1萬)		82.89
(96.5萬)		74.4
(124萬)		115.2
(17.4萬)
買賣超張數
(佔發行量)		-537
(0.25%)		-530
(0.24%)		-764
(0.35%)		-1,512
(0.69%)		-3,704
(1.7%)		-5,893
(2.7%)		+372
(0.17%)		-1,908
(0.87%)		-1.27萬
(5.81%)		+8,856
(4.06%)		+8,153
(3.74%)		-2.22萬
(10.2%)		-1,052
(0.48%)
買賣超金額
(佔成交額)		-6,317萬
(37.6%)		-6,242萬
(20.9%)		-8,992萬
(18.6%)		-1.79億
(14.2%)		-4.31億
(10.5%)		-7.17億
(3.56%)		-1.07億
(0.18%)		-3.52億
(0.44%)		-11.5億
(0.83%)		+6.54億
(0.29%)		+6.52億
(0.21%)		-3.04億
(0.08%)		-2.41億
(0.36%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		119.3
(1,312)		119.2
(1,517)		119.6
(2,055)		119.6
(2,055)		119.2
(2,082)		112.8
(3,427)		90.96
(5,675)		85.42
(6,711)		119.6
(2,055)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		124
(107)		125.9
(235)		125.9
(235)		120.1
(772)		120.1
(772)		101.7
(2,038)		100.5
(2,213)		72.85
(5,320)		71.86
(5,434)		120.1
(772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-107
(0.05%)		+1,077
(0.49%)		+1,282
(0.59%)		+1,282
(0.59%)		+1,282
(0.59%)		+43.5
(0.02%)		+1,213
(0.56%)		+354
(0.16%)		+1,276
(0.58%)		+1,282
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,326萬
(1.05%)		+1.27億
(3.09%)		+1.51億
(0.75%)		+1.53億
(0.26%)		+1.53億
(0.19%)		+4,086萬
(0.03%)		+1.64億
(0.07%)		+1.29億
(0.04%)		+1.83億
(0.05%)		+1.53億
(0.23%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		117.6
(27.2)		118.1
(89.2)		117.7
(343)		120
(960)		121.4
(3,498)		124.6
(1.05萬)		121.6
(1.88萬)		116.1
(2.34萬)		108
(3.45萬)		99.34
(6.03萬)		90.93
(7.59萬)		87.78
(8.23萬)		118.1
(2.1萬)
每股賣出均價
(累計賣張)		117.8
(44.7)		117.9
(59.2)		117.8
(117)		120.9
(408)		122.4
(1,110)		124
(5,398)		120.1
(1.29萬)		112.7
(1.81萬)		103.7
(3.17萬)		97.11
(5.69萬)		88.78
(7.25萬)		85.67
(7.88萬)		115.6
(1.48萬)
買賣超張數
(佔發行量)		-17.5
(0.01%)		+30.1
(0.01%)		+226
(0.1%)		+553
(0.25%)		+2,388
(1.09%)		+5,124
(2.35%)		+5,905
(2.71%)		+5,370
(2.46%)		+2,754
(1.26%)		+3,478
(1.59%)		+3,401
(1.56%)		+3,585
(1.64%)		+6,211
(2.85%)
買賣超金額
(佔成交額)		-206萬
(1.23%)		+356萬
(1.19%)		+2,657萬
(5.48%)		+6,595萬
(5.23%)		+2.89億
(7.04%)		+6.42億
(3.18%)		+7.37億
(1.23%)		+6.86億
(0.85%)		+4.34億
(0.31%)		+4.72億
(0.21%)		+4.65億
(0.15%)		+4.8億
(0.12%)		+7.7億
(1.16%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		117.7
(347)		118.1
(907)		117.9
(1,551)		120
(3,803)		121.7
(1.42萬)		123.8
(6.17萬)		118.7
(17.4萬)		111.9
(24.2萬)		103.4
(41.2萬)		96.96
(68.4萬)		83.49
(105萬)		76.32
(131萬)		115
(19.6萬)
每股賣出均價
(累計賣張)		117.7
(901)		117.9
(1,407)		117.9
(2,089)		119.8
(4,870)		120.7
(1.44萬)		123.6
(6.12萬)		119.4
(16.6萬)		112
(23.7萬)		102.6
(42.2萬)		96.99
(67萬)		83.25
(104萬)		75.06
(133萬)		115.3
(19萬)
買賣超張數
(佔發行量)		-554
(0.25%)		-500
(0.23%)		-538
(0.25%)		-1,067
(0.49%)		-239
(0.11%)		+513
(0.24%)		+7,560
(3.46%)		+4,745
(2.17%)		-9,870
(4.52%)		+1.35萬
(6.21%)		+1.19萬
(5.46%)		-1.73萬
(7.93%)		+6,441
(2.95%)
買賣超金額
(佔成交額)		-6,524萬
(38.9%)		-5,885萬
(19.7%)		-6,335萬
(13.1%)		-1.27億
(10.1%)		-1,481萬
(0.36%)		+7,573萬
(0.38%)		+7.83億
(1.31%)		+4.86億
(0.6%)		-6.79億
(0.49%)		+12.9億
(0.58%)		+12.5億
(0.39%)		+3.59億
(0.09%)		+6.82億
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38117.5-0.5-0.422,5308181,348-53017,0807.8200089.259.2+30.19071,407-500
26W37118-3-2.485,0971,3002,035-73617,1437.8504-4630151+4791,9292,190-261
26W36121-4.5-3.597,5232,1582,260-10217,6778.10221-221466322+1452,6242,803-178
26W35125.5+9+7.7311,1313,8143,310+50417,9858.24810-21,752447+1,3055,5733,767+1,806
26W34116.5-3.5-2.928,4391,6384,461-2,82317,4317.981,3040+1,304578149+4303,5214,610-1,089
26W33120-5.5-4.389,8722,3673,709-1,34219,6148.99110+11934449+4853,3124,158-846
26W32125.5+12+10.577,8143,3932,352+1,04121,3139.761940+194566277+2894,1532,629+1,524
26W31113.5-5.5-4.6211,2564,5964,700-10520,4419.36000462436+25.75,0575,136-78.9
26W30119+0.5+0.4211,1153,9164,229-31320,5209.4000703396+3074,6194,625-5.77
26W29118.5-10.5-8.1416,0365,7464,840+90621,3269.77000577764-1876,3235,604+719
26W28129-4-3.0119,9435,2006,864-1,66420,4119.350001,488657+8316,6877,521-833
26W27133+7+5.5623,1536,5347,069-53421,3259.770001,576581+9958,1117,650+461
26W26126+1+0.824,7146,6377,506-86922,25010.2000642652-10.27,2798,158-879
26W25125+2+1.6322,7145,9589,337-3,37922,69610.4000756464+2926,7159,802-3,087
26W24123+3+2.522,2469,4445,548+3,89625,81111.8000779756+23.410,2236,303+3,919
26W23120-2-1.6419,8505,2825,547-26521,96110.10537-537632450+1825,9146,534-620
26W22122+1+0.8342,55911,07913,181-2,10222,20110.21670+1671,112914+19812,35814,095-1,737
26W21121+6+5.2225,9978,8256,886+1,93923,52910.8000710549+1629,5357,435+2,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20115+3+2.6826,6736,6229,731-3,10921,5509.871800+180593870-2777,39510,602-3,207
26W19112-5-4.2728,0948,6689,817-1,14924,62011.7000942682+2609,61010,499-889
26W18117-6.5-5.2622,8376,4007,579-1,17926,16312.4250+25372421-49.36,7978,000-1,203
26W17123.5+8.5+7.3954,12217,30012,419+4,88027,08912.81650+1651,1921,288-96.918,65613,708+4,949
26W16115+15.1+15.1242,57913,46310,005+3,45822,31710.6000613819-20614,07610,824+3,252
26W1599.9+16+19.0723,2677,0543,267+3,78719,1359.070.570+0.57394229+1657,4483,496+3,952
26W1483.9-2.1-2.443,2958021,168-36615,4507.3200058.542.2+16.38611,210-350
26W1386+2+2.386,0472,2791,180+1,09916,1537.6500.08-0.0814728.7+1182,4261,209+1,217
26W1284+1.7+2.0711,5223,2523,660-40715,3617.2800011898.4+19.63,3703,758-388
26W1182.3+4.3+5.516,7072,2022,698-49615,4417.3200098.2151-53.12,3002,849-549
26W1078-6.6-7.86,3502,2162,195+21.115,9777.57000320572-2522,5362,767-231
26W0984.6+1.7+2.054,3021,717998+71916,0827.620008951+381,8061,049+757
26W0782.9+2.5+3.112,177940581+35915,3737.280002236.7-14.7962618+344
26W0680.4-3.4-4.065,5892,0151,388+62715,1707.19000153180-26.62,1691,568+600
26W0583.8-7.4-8.117,7922,0202,141-12114,7446.99000278378-99.82,2982,519-221
26W0491.2+0.3+0.3312,9983,1283,292-16415,0787.14000394161+2333,5223,453+69
26W0390.9-1.1-1.28,2751,6672,350-68315,2557.23000331112+2191,9982,462-464
26W0292+1+1.110,2462,0383,680-1,64216,4457.79000246113+1332,2843,793-1,508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0191+3.8+4.364,9131,0341,513-47918,1188.5900017172.2+98.61,2051,585-380
25W5287.2-2.7-34,9591,6151,427+18818,6108.8200060.559.2+1.31,6761,487+189
25W5189.9+1.1+1.245,2151,8981,612+28618,6668.850009477.3+16.71,9921,690+302
25W5088.8+2.3+2.668,2911,5012,960-1,45918,5568.79000132123+8.921,6333,083-1,450
25W4986.5-1.3-1.483,7859651,406-44120,1529.5500072.255.8+16.41,0371,462-425
25W4887.8+2.3+2.693,1611,185986+19920,5909.7600047.260-12.71,2321,046+186
25W4785.5-5.5-6.046,3302,9111,364+1,54621,13110000182205-22.63,0931,569+1,524
25W4691-2.6-2.787,2462,0351,881+15419,9899.47000119198-78.32,1542,078+76.1
25W4593.6-2.9-3.0113,7233,5204,650-1,13020,3989.67000110136-26.53,6304,786-1,157
25W4496.5-3.4-3.415,0714,2574,538-28121,0569.98000189346-1564,4464,884-438
25W4399.9+0.7+0.718,4562,5542,532+2221,20510000202127+752,7562,659+97
25W4299.2-5.3-5.0713,3175,0453,150+1,89521,43510.200096.2259-1635,1423,409+1,732
25W41104.5+0.5+0.489,6402,9852,957+28.220,2499.6000215333-1183,2003,290-89.7
25W40104+2+1.968,1131,6592,757-1,09719,7669.37000255176+79.21,9152,933-1,018
25W39102-8-7.2723,5937,4305,909+1,52120,6309.78000266721-4557,6966,630+1,066
25W38110-2.5-2.2227,3276,5468,393-1,84718,9568.98000462694-2327,0099,088-2,079
25W37112.5+2+1.8156,82415,63712,712+2,92522,08210.50005661,507-94116,20314,219+1,984
25W36110.5+8+7.854,29014,46111,896+2,56419,8299.4000880783+97.315,34112,680+2,662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35102.5+12.5+13.8947,21813,0698,812+4,25617,1608.13000890914-23.913,9599,727+4,233
25W3490+1+1.1239,1607,4049,536-2,13211,9405.66000608851-2428,01210,386-2,374
25W3389+4.9+5.8336,0647,4637,818-35511,5285.460001,073677+3968,5378,495+41.4
25W3284.1+4.4+5.5226,8714,0797,451-3,37212,7326.03000327265+61.54,4067,716-3,310
25W3179.7+2+2.5714,9402,3714,562-2,19115,0567.13000199165+33.32,5704,727-2,157
25W3077.7+0.2+0.2612,8993,0083,232-22416,4317.79000168145+22.93,1763,377-201
25W2977.5+5.5+7.6410,5312,7561,859+89717,2578.1800011276.2+35.82,8681,935+933
25W2872+1.4+1.982,837878670+20816,8607.990002236-14900706+194
25W2770.6-2-2.753,2829481,124-17616,8177.9700048.1204-1569961,328-332
25W2672.6+1.9+2.693,2811,458621+83616,9578.0400047.776.8-29.11,505698+807
25W2570.7-4-5.355,0121,1431,858-71516,0817.6200081.1123-42.11,2241,981-757
25W2474.7-1-1.329,2962,1552,805-65016,7387.93000206172+33.62,3612,977-616
25W2375.7+1.6+2.165,7351,4461,171+27516,9508.0300011195.7+14.91,5571,267+290
25W2274.1+0.3+0.412,692760589+17116,7937.960001946.2-27.2779635+144
25W2173.8-0.6-0.814,307973749+22416,8647.9900018.134.4-16.3991784+207
25W2074.4+2.7+3.778,7551,7181,624+93.716,6557.8900062.643.1+19.61,7811,667+113
25W1971.7-2.1-2.8511,5032,3722,365+6.3216,4427.9500088109-20.72,4602,474-14.4
25W1873.8+5.5+8.0510,5801,7462,127-38116,3137.8900084.276.6+7.581,8302,204-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1768.3+0.5+0.745,9571,8751,851+2416,6878.070005739.8+17.21,9321,891+41.2
25W1667.8+0.9+1.359,1342,9613,088-12816,8428.1500087.983.5+4.473,0483,172-123
25W1566.9-15.2-18.5114,7282,6702,411+25916,8228.14000285308-22.52,9552,719+236
25W1482.1-3.2-3.753,7789051,502-59716,538800062149-87.39671,652-685
25W1385.3-5.7-6.265,5201,1611,638-47716,9858.2200034.2235-2011,1951,873-678
25W1291+2.2+2.484,7281,8011,425+37617,6078.5200071.9106-33.81,8731,531+342
25W1188.8-3.3-3.588,1082,5581,898+66017,1588.3000166384-2182,7242,282+442
25W1092.1+0.4+0.4418,2542,9825,521-2,53916,7278.09000700756-56.23,6826,278-2,595
25W0991.7-1.1-1.196,4151,5551,555-0.2118,7369.0600081.4183-1021,6361,738-102
25W0892.8+1.8+1.9812,5431,4412,971-1,53018,6379.01000130168-38.31,5703,139-1,568
25W0791+1.8+2.0215,4213,2813,458-17718,8669.13000150182-31.93,4313,640-209
25W0689.2+4.6+5.448,9052,7511,761+99018,6379.01000184153+31.42,9361,914+1,022
25W0484.6+2.2+2.672,297933387+54617,6298.5300029.528.2+1.35962415+547
25W0382.4-1.4-1.673,9371,3531,281+7217,1498.2900095.3167-71.41,4481,448+0.66
25W0283.8005,7571,8431,262+58117,0568.25000118155-36.81,9611,417+544
25W0183.8-2.4-2.782,829601834-23316,5508.0100029178-1496301,013-383
24W5286.2+2.2+2.626,6112,3461,087+1,25916,8638.16000212150+61.42,5581,237+1,320
24W5184-1-1.185,7891,3681,854-48615,8097.65000125221-95.51,4932,075-582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5085-4.7-5.247,0461,1892,497-1,30816,0597.7700048176-1281,2372,673-1,437
24W4989.7+3.2+3.717,5224,0084,471-46317,2868.36000355276+78.54,3634,747-385
24W4886.5-2-2.2611,5263,3113,260+51.417,7848.6000182270-88.23,4933,530-36.8
24W4788.5-1.1-1.2314,6913,3505,329-1,97917,9798.7000182306-1243,5325,635-2,103
24W4689.6-0.5-0.5521,7934,3047,368-3,06419,8239.59000373338+34.54,6777,706-3,029
24W4590.1+2.3+2.625,2321,5551,750-19522,52310.900013182+48.91,6861,832-146
24W4487.8-1.9-2.123,1281,0761,281-20522,90111.100036252-2161,1121,533-421
24W4389.7-1.2-1.327,2072,2562,533-27723,13811.201,223-1,22359108-48.72,3153,864-1,549
24W4290.9+4.2+4.8411,3393,3054,593-1,28823,36111.3043-43362259+1033,6674,895-1,228
24W4186.7-1.8-2.035,6221,5562,267-71025,03312.1130+13181238-56.61,7502,504-754
24W4088.5-4.4-4.744,6461,1141,857-74325,36112.350+5159405-2461,2782,262-984
24W3992.9-3-3.139,1132,4653,284-81926,01212.690+9259356-97.52,7333,640-907
24W3895.9-0.4-0.4212,2486,7267,611-88527,12713.1000451317+1347,1787,928-750
24W3796.3-1.6-1.637,0242,3032,859-55627,64113.4110+11141321-1802,4553,180-725
24W3697.9-9.6-8.9316,6845,1516,079-92828,46513.8000377989-6125,5287,068-1,540
24W35107.5+1+0.9416,0886,3925,611+78129,40414.2000555693-1386,9476,304+643
24W34106.5+4+3.921,0456,5225,581+94028,07613.680+81,0001,023-23.77,5296,605+925
24W33102.5+1.5+1.4918,8056,8415,150+1,69126,9631340+4666930-2657,5116,080+1,430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32101+6.4+6.7729,14310,6998,764+1,93525,04812.1452+431,3261,108+21712,0709,875+2,195
24W3194.6-7.4-7.2511,2073,1724,151-98023,21211.2160.31+15.7395831-4363,5834,982-1,399
24W30102-6.5-5.999,9123,5122,094+1,41924,21911.725050+200210319-1093,9722,463+1,509
24W29108.5-3.5-3.1212,2663,2013,469-26822,91811.19070+907317314+3.054,4253,783+643
24W28112-5-4.2720,0745,0275,945-91824,00011.6000582829-2475,6096,774-1,165
24W27117+6.5+5.8825,1858,2017,242+95924,97112.110+1462487-25.18,6647,729+935
24W26110.5+4+3.7620,5645,1975,577-38023,61311.420+2779443+3355,9786,020-42.3
24W25106.5+1.5+1.4338,0257,8747,899-25.524,29011.810+11,0521,084-32.28,9268,983-56.7
24W24105+11.8+12.6653,15714,13810,359+3,77824,99412.1024-241,1981,052+14615,33611,436+3,900
24W2393.2+0.1+0.1114,4764,6253,668+95721,12510.310+1598320+2775,2243,988+1,235
24W2293.1+1.3+1.4245,53910,44310,298+14520,99210.20001,7091,571+13812,15211,869+283
24W2191.8-1.4-1.524,7666,2216,036+18520,2219.82000685922-2376,9066,958-52.5
24W2093.2+14+17.6880,84924,58616,923+7,66219,5689.510+11,8941,324+57126,48118,247+8,234
24W1979.2+5.4+7.3225,2695,8665,902-36.511,5865.62000900677+2236,7666,579+186
24W1873.8+0.9+1.233,6461,023689+33411,2155.4400072.7170-97.61,095859+236
24W1772.9-0.5-0.686,6502,0691,624+44511,0465.36032-32168858-6902,2372,514-277
24W1673.4-5.6-7.0912,5552,4603,552-1,09210,8525.27000198842-6442,6584,394-1,736
24W1579+4.5+6.0424,8626,2165,179+1,03711,7505.70001,206682+5257,4225,861+1,562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1474.5+2.1+2.94,2709121,222-31011,4645.5601-114139.5+1021,0531,262-209
24W1372.4-3.8-4.9910,2192,5692,518+51.111,9305.79000192241-49.32,7612,760+1.78
24W1276.2+3.5+4.8111,2321,9903,294-1,30411,7175.6901-1468174+2942,4583,469-1,011
24W1172.7-2.9-3.8416,2202,6316,369-3,73713,5136.5601-199.4214-1152,7316,584-3,853
24W1075.6-7-8.4728,5327,9855,330+2,65516,7838.1504-4802927-1258,7876,261+2,527
24W0982.6+2.8+3.5125,2813,2295,634-2,40514,1016.8503-3934543+3914,1636,180-2,017
24W0879.8+1.1+1.435,5516,5748,183-1,60915,0057.87017-17708780-71.97,2828,980-1,698
24W0778.7+9+12.9115,3725,5531,502+4,05116,4538.620001,271152+1,1196,8241,654+5,170
24W0669.7-0.5-0.711,213150547-39712,3256.4604-4425.8-21.8154577-423
24W0570.2-1.3-1.829,9572,3652,934-56912,8146.72000179285-1062,5443,219-675
24W0471.5-0.3-0.4220,6673,9865,215-1,22912,9056.76000533337+1964,5195,552-1,033
24W0371.8+0.7+0.9815,7353,8393,587+25214,1777.43032-32216240-24.34,0553,859+196
24W0271.1+0.3+0.428,4182,1082,597-48914,1467.4101-112589.8+352,2332,688-455
24W0170.8-1.4-1.945,8242,0521,110+94215,0257.8801-11629.6-13.62,0681,141+927
23W5272.2+1.1+1.5510,9262,0322,858-82614,3457.5201-154.684.5-29.92,0872,943-857
23W5171.1-2.9-3.9220,4736,4643,545+2,91915,3468.0400072.1317-2446,5363,862+2,675
23W5074+5.2+7.5637,8968,3896,382+2,00712,8666.7410+1710562+1489,1006,944+2,156
23W4968.8+2.1+3.1522,2063,9224,296-37410,8235.67000253264-11.24,1754,560-385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4866.7+4.9+7.9331,9807,8644,442+3,42211,1915.86000646761-1168,5105,203+3,307
23W4761.8+6.3+11.3536,5984,9807,163-2,1837,9414.1620+2797301+4965,7797,464-1,685
23W4655.5+0.1+0.185,5911,429566+8639,3134.88351+3433389-3561,497956+541
23W4555.4+2.1+3.9412,1141,7222,298-5768,5424.4800065144.4+6072,3732,342+30.7
23W4453.3-1.3-2.387,6691,4991,595-969,0354.73260+267598-231,6001,693-93
23W4354.6+3.4+6.6412,7222,4801,113+1,3679,3414.89000282195+872,7621,308+1,454
23W4251.2-0.5-0.974,2222,2701,705+5658,1084.25340+342244-222,3261,749+577
23W4151.7+1.2+2.384,1331,547442+1,1057,4673.910006314+491,610456+1,154
23W4050.5+1.5+3.062,282709298+4116,3633.3300047.03-3.03713305+408
23W3949-0.45-0.911,299201392-1916,3293.31000146.3-45.3202438-236
23W3849.45-2.05-3.982,903752565+1876,7833.55000587-82757652+105
23W3751.5+0.6+1.186,0451,414788+6266,8123.570007427+471,488815+673
23W3650.9+1.4+2.837,2201,860953+9076,2073.2500011344+691,973997+976
23W3549.5+3.75+8.24,1041,772551+1,2215,6822.98000611.1-5.121,778562+1,216
23W3445.75+0.2+0.441,598328554-2263,8622.0200047.82-3.82332562-230
23W3345.55-1.4-2.982,762386845-4593,8462.010001673.2-57.2402918-516
23W3246.95-2.35-4.774,8241,5652,137-5723,3931.7760+643127-841,6142,264-650
23W3149.3-0.9-1.791,862290648-3583,4271.7901-11421.1-7.06304670-366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3050.2+1.4+2.875,1091,0111,004+74,4562.3302-2196.67+12.31,0301,013+17.3
23W2948.8-0.45-0.912,981737715+225,0802.663168-16510279-2697501,162-412
23W2849.25003,228677701-245,1122.6859-41150-149683860-177
23W2749.25+0.15+0.313,298474772-2984,9632.6430-2625123-98.2503925-422
23W2649.1-1.1-2.192,417220574-3545,1002.671303-3025032.4+17.6271909-638
23W2550.2-0.3-0.591,524187481-2945,3332.7900038.96-5.96190490-300
23W2450.5-0.2-0.395,4908151,728-9135,5112.89585+533049.6-19.69031,783-880
23W2350.7-0.2-0.392,617668517+1516,0373.1603-3415.89+35.1709526+183
23W2250.9+1.15+2.312,304660572+885,9783.13589+4985.13.02+82.1803584+219
23W2149.75-0.65-1.292,864791963-1725,8523.06012-12609.07+50.9851984-133
23W2050.4+0.45+0.93,8441,009887+1226,1223.2106-6327130+1971,3361,023+313
23W1949.95-3.35-6.297,0979982,435-1,4375,8673.070003888.9-50.91,0362,524-1,488
23W1853.3+0.5+0.954,3231,529625+9047,0923.710002363-401,552688+864
23W1752.8+0.1+0.195,3391,5841,050+5346,3393.321233+120402138+2642,1091,191+918
23W1652.7-3.4-6.0620,9613,8313,866-355,9483.1116040+120607447+1604,5984,353+245
23W1556.1-1.5-2.611,7331,8181,737+815,5952.941001+9932105-73.31,9501,843+107
23W1457.6+0.7+1.235,3855591,143-5845,1142.69000207120+87.27661,263-497
23W1356.9-0.7-1.2224,0553,0964,050-9545,6612.981001+9949260-2113,2454,311-1,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1257.6+4.3+8.0722,7433,5232,876+6476,3833.36000150169-19.43,6733,045+628
23W1153.3+1.9+3.722,4993,1263,641-5155,8863.1000165168-3.043,2913,809-518
23W1051.4+1.8+3.6314,1882,0331,571+4626,1953.2601-115838+1202,1911,610+581
23W0949.6+0.55+1.122,659465543-786,0893.2000559.5-54.5470603-133
23W0849.05+1.35+2.8312,5061,7052,232-5276,3113.3200071.153.1+181,7762,286-509
23W0747.7+0.05+0.12,844893271+6226,7723.56000158.87+6.13908280+628
23W0647.65-1.15-2.362,977551694-1436,3903.360003029.9+0.12581724-143
23W0548.8+2.15+4.615,6371,890421+1,4696,9203.64170+172211.3+10.71,929432+1,497
23W0346.65+0.35+0.7675942658+3685,9133.1100063+343261+371
23W0246.3+0.5+1.091,583532288+2445,5402.9130+3162.01+14551290+261
23W0145.8+1.05+2.351,536647324+3235,3292.800050155-105697479+218
22W5344.75-1.65-3.562,121605397+2085,2302.75000827.4-19.4613424+189
22W5246.4-1.8-3.732,672854463+3914,9672.6101-11339.5-26.5867503+364
22W5148.2-0.2-0.413,1501,169614+5555,0252.64000338-351,172652+520
22W5048.4-1.8-3.5910,2081,2263,026-1,8005,1352.7000856.1-48.11,2343,082-1,848
22W4950.2+3.65+7.8417,0962,7693,210-4416,9243.6400060.673.5-12.92,8303,284-454
22W4846.55-0.05-0.114,1031,510915+5957,4723.93000713.27+67.71,581918+663
22W4746.6+0.5+1.089,4282,0562,534-4786,8163.590305-30518163.9+1172,2372,903-666
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4646.1+1+2.226,3671,5962,061-4657,2043.790001159.34+1061,7112,070-359
22W4545.1+2.65+6.245,9152,4341,361+1,0737,7044.050001016.2-6.222,4441,377+1,067
22W4442.45-0.15-0.357,7262,2391,689+5507,2263.8000898.9+80.12,3281,698+630
22W4342.6-1-2.295,6772,0401,924+1166,6693.5101-13147.8-16.82,0711,973+98.6
22W4243.6-3-6.447,6092,8632,365+4986,6983.5200044.336.2+8.092,9072,401+507
22W4146.6+1+2.195,8512,0812,257-1766,2503.2910+138.364.5-26.22,1212,322-201
22W4045.6-4.9-9.710,0073,3542,371+9836,3793.3610+14969.5-20.53,4042,440+964
22W3950.5-1.7-3.265,7371,5751,553+21.75,1062.690008.0970.7-62.61,5831,624-40.9
22W3852.2-2.3-4.2210,1542,2091,885+3245,0712.6700053.2134-80.32,2622,019+244
22W3754.5-2.4-4.2216,7164,0963,152+9444,9062.5800010456.9+47.34,2003,209+991
22W3656.9+0.3+0.5344,1266,1818,356-2,1753,8232.01000345397-52.36,5268,753-2,227
22W3556.6+1.8+3.2833,5934,8157,763-2,9484,5372.39000425513-88.25,2408,276-3,036
22W3454.8+0.8+1.4826,6435,4615,099+3625,4632.87000484748-2635,9455,847+98.2
22W3354+0.1+0.1941,1226,2757,803-1,5284,2722.25000773307+4667,0488,110-1,062
22W3253.9+6.5+13.7143,0606,82510,808-3,9836,0593.193050+305181144+36.37,31110,952-3,642
22W3147.4+0.3+0.643,6181,536857+6799,7545.1400031.290.7-59.61,567948+619
22W3047.1+1.4+3.067,5161,5841,682-98.19,1424.81480+48226191+34.91,8571,873-15.3
22W2945.7+0.9+2.016,9962,3632,397-33.88,8804.6700088.563+25.42,4522,460-8.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2844.8+3.85+9.48,3642,6392,491+1488,8574.6600013883.1+54.62,7772,574+203
22W2740.95-4.05-97,6352,2192,855-6368,6544.5600067.635.1+32.52,2872,890-603
22W2645-0.1-0.227,1522,3771,976+4019,2264.8600013646.3+90.12,5132,023+491
22W2545.1-4.45-8.984,8941,3411,581-2408,7564.6100017.169.2-52.11,3581,650-292
22W2449.55-0.55-1.15,6049541,634-6808,9524.7100076.561.9+14.61,0311,696-666
22W2350.1+1.2+2.453,1971,059711+3489,6165.0600025.672-46.41,085783+302
22W2248.9-0.2-0.413,2381,375732+6439,0014.740005428.6+25.41,429761+668
22W2149.1+1.8+3.814,2721,5151,288+2278,4754.4600073.19+64.11,5881,297+291
22W2047.3-0.25-0.535,5592,2911,631+6608,3864.4100045.346.2-0.832,3361,677+659
22W1947.55+0.55+1.173,3261,549756+7937,9624.1900012.49.23+3.141,561765+796
22W1847-2.7-5.439,7173,6402,150+1,4907,1823.7800023.252.9-29.83,6632,203+1,460
22W1749.7+0.6+1.229,9882,3403,208-8686,2663.34783-779147192-45.32,4904,183-1,692
22W1649.1-5.3-9.747,4982,2771,943+3346,4313.470272-27230.846.3-15.52,3082,261+46.5
22W1554.4-2.4-4.233,315702910-2086,1083.30100-1001552.3-37.37171,062-345
22W1456.8-1.9-3.246,0921,7141,558+1566,3533.430100-10038.260.1-21.91,7521,718+34.1
22W1358.7+2.4+4.2616,6232,4784,649-2,1716,4323.47000254178+76.12,7324,827-2,095
22W1256.3+0.9+1.626,8582,8361,648+1,1888,6694.6800025.244.1-192,8611,692+1,169
22W1155.4-2-3.4811,4904,2743,506+7687,6294.1200054.9135-80.64,3293,641+687
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1057.4+0.8+1.415,0351,4121,172+2407,3393.9650+55182.6-31.61,4681,255+213
22W0956.6-2.9-4.8710,7562,3372,760-4237,3763.98140+1476148-72.42,4272,908-481
22W0859.5-1.3-2.148,5481,4992,514-1,0158,1154.3800048.261-12.81,5472,575-1,028
22W0760.8+1.9+3.2311,8752,4513,998-1,5478,9034.81000163145+17.52,6144,143-1,529
22W0558.9-1.7-2.8110,0642,9072,678+22910,4525.65140+1469.7107-36.92,9912,785+206
22W0460.6-2.5-3.9623,6272,6789,521-6,84310,3845.612680+268249270-20.53,1959,791-6,595
22W0363.1-7.4-10.527,8087,0339,416-2,38316,8309.09000305458-1537,3389,874-2,536
22W0270.5-6-7.8445,99410,51114,233-3,72218,70710.1000473528-55.110,98414,761-3,777
22W0176.5-1.2-1.5479,33215,78814,785+1,00322,92612.4000475614-13916,26315,399+864
21W5277.7+17.7+29.5146,74129,43916,673+12,76622,81712.3000787727+59.730,22617,400+12,826
21W5160-5.7-8.6822,4473,7217,896-4,17510,8425.86500+5055.4588-5323,8268,484-4,657
21W5065.7+2.6+4.1250,80216,76611,412+5,35415,3228.280001,185903+28217,95112,315+5,636
21W4963.1+5.3+9.1723,3289,7634,632+5,13110,5365.693000+300361111+25110,4244,743+5,682
21W4857.8-4.7-7.5219,6063,2754,555-1,2806,0533.270371-37196.8304-2073,3725,230-1,858
21W4762.5+2.8+4.6943,92311,2989,892+1,4067,2373.91000363159+20411,66110,051+1,610
21W4659.7-0.7-1.1634,0907,0067,922-9166,2363.373000+300215252-36.97,5218,174-653
21W4560.4-5.9-8.974,23712,96618,155-5,1896,4603.49000617738-12113,58318,893-5,310
21W4466.3+8.1+13.92100,28820,71817,649+3,06911,2426.073000+300619216+40321,63617,865+3,771
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4358.2+0.1+0.1747,88811,27511,261+147,6054.110580-580417418-1.2811,69212,259-567
21W4258.1+2.1+3.7531,6938,8946,303+2,5917,8234.22000215158+57.59,1096,461+2,649
21W4156+7.7+15.9445,0808,2259,665-1,4405,0832.74000476427+498,70110,092-1,391
21W4048.3-6.5-11.8623,0365,8724,789+1,0836,6923.61000238314-766,1105,103+1,007
21W3954.8-2-3.5213,1352,7363,211-4755,5162.98000124165-412,8603,376-516
21W3856.8-2.6-4.3833,6626,5647,280-7165,6343.04000425597-1726,9897,877-888