≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / 法人買賣(周)

00773B 中信優先金融債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0634.15+0.05+0.15%0.47%34.1734.2234.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8826,423萬2716.95張/筆34.1334.17 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7275,898萬15711張/筆34.16+0.07 (+0.21%)

連續漲跌: 連2漲  ( +0.12元 / +0.35%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 5小時前)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00773B 中信優先金融債 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數330177+153 連2賣→買8510.03%65,53116,460+49,0711.89%
金額(元)1,126萬603萬+523萬-- 23.7億 5.92億 +17.8億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,7203,526+194連買5週--124,200128,939-4,7390.18%
金額(元)1.27億1.2億+662萬-- 44.5億 46.3億 -1.76億 -
總計張數4,0503,703+347連買5週--189,731145,400+44,3321.71%
金額(元)1.38億1.26億+1,185萬-- 68.2億 52.2億 +16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.15
(244)		34.13
(330)		34.16
(407)		34.26
(617)		34.57
(1,286)		35.91
(1.21萬)		35.88
(4.25萬)		36.26
(8.83萬)		36.58
(29.4萬)		36.73
(89.3萬)		36.64
(97.5萬)		-36.17
(6.55萬)
每股賣出均價
(累計賣張)		-
(0)		34.08
(177)		34.08
(218)		34.4
(858)		34.45
(1,093)		35.55
(3,668)		35.63
(1.07萬)		36.04
(2.22萬)		37.09
(14.6萬)		36.68
(25.6萬)		36.42
(34.5萬)		-35.96
(1.65萬)
買賣超張數
(佔發行量)		+244
(0.01%)		+153
(0.01%)		+189
(0.01%)		-241
(0.01%)		+193
(0.01%)		+8,418
(0.32%)		+3.18萬
(1.22%)		+6.61萬
(2.55%)		+14.8萬
(5.71%)		+63.7萬
(24.6%)		+63萬
(24.3%)		-+4.91萬
(1.89%)
買賣超金額
(佔成交額)		+833萬
(6.76%)		+523萬
(3.58%)		+647萬
(3.47%)		-838萬
(1.97%)		+680萬
(0.72%)		+3.04億
(12%)		+11.4億
(21.8%)		+24億
(22.7%)		+53.5億
(15.4%)		+234億
(27.3%)		+232億
(19.5%)		-+17.8億
(23.5%)
目前股價
34.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.83
(1,000)		36.93
(1,500)		36.93
(1,500)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,000
(0.04%)		-1,500
(0.06%)		-1,500
(0.06%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,683萬
(0.11%)		-5,540萬
(0.06%)		-5,540萬
(0.05%)		-0
(0%)
目前股價
34.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.14
(3,214)		34.13
(3,720)		34.13
(4,197)		34.36
(1.03萬)		34.64
(2.35萬)		35.38
(5.14萬)		35.55
(9.07萬)		35.98
(17.5萬)		36.38
(50.2萬)		36.46
(106萬)		36.43
(146萬)		-35.86
(12.4萬)
每股賣出均價
(累計賣張)		34.14
(3,335)		34.14
(3,526)		34.13
(4,071)		34.36
(9,243)		34.65
(2.25萬)		35.41
(5.07萬)		35.61
(9.29萬)		36.02
(18.2萬)		36.37
(50.8萬)		36.36
(109萬)		36.23
(174萬)		-35.9
(12.9萬)
買賣超張數
(佔發行量)		-121
(0%)		+194
(0.01%)		+126
(0%)		+1,044
(0.04%)		+934
(0.04%)		+692
(0.03%)		-2,159
(0.08%)		-6,614
(0.26%)		-6,390
(0.25%)		-2.73萬
(1.05%)		-27.2萬
(10.5%)		--4,739
(0.18%)
買賣超金額
(佔成交額)		-414萬
(3.36%)		+662萬
(4.53%)		+427萬
(2.28%)		+3,591萬
(8.47%)		+3,208萬
(3.38%)		+2,334萬
(0.93%)		-8,158萬
(1.55%)		-2.45億
(2.31%)		-2.28億
(0.66%)		-8.84億
(1.03%)		-95.5億
(8.04%)		--1.76億
(2.32%)
目前股價
34.06元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.14
(3,458)		34.13
(4,050)		34.13
(4,604)		34.36
(1.09萬)		34.64
(2.47萬)		35.48
(6.35萬)		35.66
(13.3萬)		36.08
(26.4萬)		36.46
(79.6萬)		36.58
(195萬)		36.51
(244萬)		-35.97
(19萬)
每股賣出均價
(累計賣張)		34.14
(3,335)		34.14
(3,703)		34.13
(4,289)		34.36
(1.01萬)		34.64
(2.36萬)		35.42
(5.44萬)		35.61
(10.4萬)		36.02
(20.4萬)		36.53
(65.5萬)		36.42
(134萬)		36.26
(208萬)		-35.91
(14.5萬)
買賣超張數
(佔發行量)		+123
(0%)		+347
(0.01%)		+315
(0.01%)		+803
(0.03%)		+1,127
(0.04%)		+9,110
(0.35%)		+2.96萬
(1.14%)		+5.95萬
(2.29%)		+14.1萬
(5.43%)		+60.8萬
(23.5%)		+35.7萬
(13.8%)		-+4.43萬
(1.71%)
買賣超金額
(佔成交額)		+419萬
(3.4%)		+1,185萬
(8.1%)		+1,074萬
(5.75%)		+2,753萬
(6.49%)		+3,888萬
(4.09%)		+3.27億
(13%)		+10.6億
(20.2%)		+21.6億
(20.3%)		+50.8億
(14.7%)		+225億
(26.2%)		+136億
(11.4%)		-+16億
(21.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3834.06-0.03-0.094,284330177+1538510.030003,7203,526+1944,0503,703+347
26W3734.09-0.62-1.795,273230425-1956980.020003,9113,361+5504,1413,786+355
26W3634.71-0.15-0.436,714210267-578930.030006,0965,964+1326,3066,231+74.9
26W3534.86-0.04-0.117,7711746+1689500.030007,2247,195+29.57,3987,201+197
26W3434.9-0.48-1.365,546516218+2987820.030004,0663,334+7314,5823,552+1,029
26W3335.38-0.22-0.623,327523+494840.010002,4632,790-3272,5152,793-278
26W3235.6-0.18-0.53,2563234-2314350.010002,3862,705-3192,3892,939-550
26W3135.78+0.13+0.365,0292,02310+2,0134740.010002,6342,895-2614,6572,905+1,752
26W3035.65-0.33-0.923,659819243+5764560.010002,1972,459-2623,0162,702+314
26W2935.98-0.07-0.196,1818491,295-4461,8800.070004,4602,177+2,2835,3093,472+1,837
26W2836.05-0.34-0.933,891778380+3981,3260.050002,7692,986-2173,5473,366+181
26W2736.39-0.16-0.447,1121,565303+1,2624,4280.170005,3126,082-7706,8776,385+492
26W2636.55+0.41+1.138,1624,23187+4,1447,2590.280003,6544,742-1,0887,8854,829+3,056
26W2536.14+0.08+0.223,3801,259384+8753,1150.120001,4431,722-2792,7022,106+596
26W2436.06+0.21+0.595,6292,0021,852+1502,2400.080003,2071,265+1,9415,2093,117+2,091
26W2335.85+0.04+0.114,8712,404208+2,1969,0900.350001,9852,176-1914,3892,384+2,005
26W2235.81+0.39+1.18,3262,51562+2,4536,8940.260005,4045,351+52.87,9195,413+2,506
26W2135.42-0.2-0.566,6302,4891,045+1,4444,4410.170003,7252,504+1,2216,2143,549+2,665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2035.62-0.11-0.314,9723,061574+2,4872,9970.110001,2712,563-1,2924,3323,137+1,195
26W1935.73005,3051,46274+1,38821,0100.810003,3493,296+53.24,8113,370+1,441
26W1835.73-0.18-0.54,3012,260122+2,13819,6220.760001,3053,069-1,7643,5653,191+374
26W1735.91-0.04-0.115,7952,55160+2,49117,4840.670002,7803,318-5375,3313,378+1,954
26W1635.95-0.3-0.836,5311,872945+92714,9930.580003,9554,065-1105,8275,010+817
26W1536.25+0.32+0.895,2212,59865+2,53314,0660.540002,4363,481-1,0465,0343,546+1,487
26W1435.93+0.38+1.076,1934,069133+3,9366,5330.250001,9713,685-1,7146,0403,818+2,222
26W1335.55-0.58-1.617,3744831,517-1,0342,5970.10006,3544,426+1,9276,8375,943+893
26W1236.13+0.17+0.476,2922,814619+2,1953,6310.140002,6584,239-1,5815,4724,858+614
26W1135.96-0.81-2.210,4612,5121,838+6746,9360.260006,4206,583-1638,9328,421+511
26W1036.77+0.12+0.336,7684,710141+4,5696,2620.240001,5432,508-9666,2532,649+3,603
26W0936.65-0.13-0.353,121746706+40.41,6930.060001,767786+9812,5141,492+1,021
26W0736.78-0.06-0.162,57644174-1301,6530.060002,1711,242+9282,2151,416+798
26W0636.84+0.43+1.188,3712,646647+1,9991,7830.060005,2745,671-3977,9206,318+1,602
26W0536.41-0.45-1.226,2952,247587+1,6602,7740.10003,1213,128-7.165,3683,715+1,653
26W0436.86-0.18-0.496,8453,118411+2,7076,1130.230003,1694,114-9446,2884,525+1,763
26W0337.04+0.09+0.245,9672,332302+2,0303,4060.130003,0053,808-8035,3374,110+1,227
26W0236.95+0.36+0.987,1973,47319+3,4541,3760.050003,3494,503-1,1546,8224,522+2,300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0136.59-0.2-0.545,3191,375563+8125,9220.220003,4952,991+5044,8703,554+1,316
25W5236.79-0.01-0.033,34266769+5985,1100.190002,3832,399-15.73,0502,468+582
25W5136.8+0.2+0.553,0681,327209+1,1184,5120.170001,2931,425-1322,6201,634+986
25W5036.6-0.26-0.715,3321,816351+1,4653,3930.120002,8053,423-6184,6213,774+847
25W4936.86-0.23-0.626,2641,9872+1,9851,9280.070003,8114,840-1,0295,7984,842+956
25W4837.09+0.62+1.76,0383,53762+3,4752,8480.10001,5562,392-8375,0932,454+2,638
25W4736.47+0.04+0.114,1621,377868+5091,8730.070002,287811+1,4763,6641,679+1,985
25W4636.43+0.12+0.337,5041,963693+1,2703,3640.120005,2075,448-2427,1706,141+1,028
25W4536.31+0.06+0.1710,837159856-6972,0940.0700010,2158,969+1,24510,3749,825+548
25W4436.25-0.42-1.153,648811449+3612,7910.10001,8561,740+1162,6672,189+477
25W4336.67+0.12+0.334,2641,674914+7602,4300.090001,2172,086-8692,8913,000-109
25W4236.55+0.67+1.877,2763,092315+2,7771,1700.040003,3953,113+2826,4873,428+3,059
25W4135.88004,4041,447179+1,2683,3930.120002,4103,392-9813,8573,571+287
25W4035.88+0.29+0.818,120700320+3802,1250.080007,0206,880+1397,7207,200+520
25W3935.59+0.19+0.544,064505113+3921,7440.060003,2343,218+16.83,7393,331+409
25W3835.4-0.42-1.173,348606213+3931,3520.050008762,240-1,3651,4822,453-972
25W3735.82+0.35+0.998,2261,340958+3822,4890.090005,9555,465+4907,2956,423+872
25W3635.47+0.39+1.1111,116582665-831,1070.040009,9579,526+43010,53910,191+347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3535.08+0.27+0.783,146675563+1124,1900.150001,8412,015-1742,5172,578-61.6
25W3434.81+0.11+0.3211,159571871-3004,2860.160009,1729,076+95.99,7439,947-204
25W3334.7+0.28+0.817,9252,868146+2,7225,0270.180004,4317,112-2,6817,2997,258+41.6
25W3234.42+0.31+0.915,0861,428667+7612,3050.080002,3833,184-8013,8123,851-39.8
25W3134.11+0.74+2.228,2323,748333+3,41511,5440.430003,9146,654-2,7407,6626,987+675
25W3033.37+0.29+0.885,9791,86943+1,8268,1300.30002,7745,014-2,2404,6435,057-414
25W2933.08-0.08-0.244,8841,67788+1,5896,3040.230002,5324,262-1,7304,2094,350-141
25W2833.16+0.16+0.482,839867987-1203,3100.120001,2531,370-1172,1202,357-237
25W2733+0.17+0.526,2361,122337+7853,3030.120004,6605,059-3995,7825,396+386
25W2632.83-0.17-0.525,4701,8171,378+4392,6300.090003,0633,076-134,8804,454+426
25W2533-0.53-1.585,6661,2901,747-4572,9340.110003,6563,319+3374,9465,066-120
25W2433.53+0.01+0.036,3901,856404+1,4523,7540.140004,1144,948-8345,9705,352+618
25W2333.52+0.37+1.125,8551,862407+1,4556,8020.250003,5784,501-9225,4404,908+533
25W2233.15+0.4+1.225,0792,3841,058+1,3264,9840.180002,2332,672-4394,6183,730+888
25W2132.75-0.8-2.3826,47415,5962,269+13,3273,6660.130009,2658,933+33224,86111,202+13,659
25W2033.55+0.17+0.514,8631,1011,300-1992,9330.110002,2462,489-2433,3473,789-442
25W1933.38-1.46-4.1914,0645,5115,310+2013,0540.110006,0273,330+2,69811,5388,640+2,899
25W1834.84-1.23-3.418,7092,2822,625-3434,9160.180005,0823,483+1,5987,3646,108+1,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1736.07+0.29+0.815,2502,021418+1,6035,2340.190002,4941,486+1,0094,5151,904+2,612
25W1635.78+0.56+1.5910,8241,8631,427+4363,8750.140007,6817,006+6749,5448,433+1,111
25W1535.22-2.43-6.4520,51911,6583,773+7,8856,9380.260005,9045,996-92.117,5629,769+7,793
25W1437.65+0.41+1.15,9513,66226+3,6366,0530.220002,0552,999-9445,7173,025+2,692
25W1337.24-0.4-1.0612,3955992,414-1,8152,4170.0900010,8018,722+2,07911,40011,136+264
25W1237.64+0.37+0.998,9542,203902+1,3014,2230.150006,0926,250-1588,2957,152+1,143
25W1137.27-0.45-1.1912,266683,215-3,1471,9810.0700010,1667,689+2,47610,23410,904-671
25W1037.72-0.17-0.4510,5221,8952,209-3145,1280.190007,7384,397+3,3429,6336,606+3,028
25W0937.89+0.74+1.9912,7543,466177+3,2898,9420.330008,8318,571+26012,2978,748+3,549
25W0837.15-0.1-0.2732,92626,760593+26,1675,6530.210005,5933,603+1,99032,3534,196+28,157
25W0737.25-0.27-0.7215,4889,221279+8,94212,5420.460005,1675,450-28314,3885,729+8,659
25W0637.52+0.64+1.749,2393,818805+3,0139,6000.350004,4845,229-7458,3026,034+2,268
25W0436.88+0.15+0.418,92154796+4516,5870.240007,8897,597+2918,4367,693+742
25W0336.73+0.32+0.8810,0662,585314+2,2716,2500.220006,5006,496+3.399,0856,810+2,274
25W0236.41-0.6-1.628,0441592,965-2,8063,9790.140005,4492,316+3,1335,6085,281+327
25W0137.01+0.11+0.33,533811553+2586,7850.240001,5761,569+6.832,3872,122+265
24W5236.9+0.09+0.2411,8432,415184+2,2316,9160.2501,000-1,0007,4429,768-2,3269,85710,952-1,095
24W5136.81-1.11-2.9310,4836113,812-3,2015,1360.180006,8975,368+1,5297,5089,180-1,672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5037.92-0.56-1.469,145624198+4262,6060.090007,3987,423-24.68,0227,621+401
24W4938.48+0.43+1.1314,0544,452993+3,4596,1010.220008,3607,201+1,15912,8128,194+4,618
24W4838.05+0.63+1.6810,5235,505331+5,1747,6420.280004,4846,064-1,5809,9896,395+3,594
24W4737.42-0.11-0.2913,445951885+666,4680.2400011,70210,353+1,34912,65311,238+1,415
24W4637.53-0.16-0.4225,5372,4954,203-1,7086,4020.2400021,52518,279+3,24624,02022,482+1,538
24W4537.69+0.44+1.1820,3196,4402,102+4,3387,6890.2900011,92415,107-3,18318,36517,209+1,155
24W4437.25-0.39-1.046,5094561,846-1,3902,8500.110004,5212,927+1,5934,9774,773+203
24W4337.64-0.62-1.6219,1031,1894,515-3,3264,2380.1600014,50310,864+3,63915,69215,379+313
24W4238.26-0.23-0.650,8111,66441,294-39,6303,5600.130006,7567,386-6308,42048,680-40,260
24W4138.49-0.47-1.2169,99047,35113,621+33,73042,7431.70007,89810,890-2,99255,24924,511+30,738
24W4038.96+0.25+0.6517,5495,4306,324-8948,5890.340006,3469,295-2,94911,77615,619-3,843
24W3938.71-0.48-1.2216,3392,451559+1,8924,4010.1700011,29013,559-2,26913,74114,118-377
24W3839.19-0.06-0.1514,9301,953453+1,5004,5090.1800011,00312,395-1,39212,95612,848+108
24W3739.25+0.39+118,8753,4871,827+1,6603,0090.1300013,74313,836-93.817,23015,663+1,566
24W3638.86+0.5+1.315,4702,994364+2,6304,3490.1900010,76512,212-1,44713,75912,576+1,183
24W3538.36-0.07-0.1812,983338920-5822,7190.1200010,62210,770-14810,96011,690-730
24W3438.43-0.02-0.0513,5131,411311+1,1003,3060.140008,60210,591-1,98910,01310,902-889
24W3338.45+0.63+1.6715,588380191+1891,2060.0500011,88912,859-97012,26913,050-781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3237.82-0.78-2.0225,6802,9834,885-1,9021,0170.0400016,16712,284+3,88219,15017,170+1,980
24W3138.6+0.85+2.2520,9521,6362,415-7799280.0400016,38214,693+1,68918,01817,108+910
24W3037.75-0.25-0.668,9204132,057-1,6441,7080.070006,0934,864+1,2296,5066,921-415
24W2938+0.13+0.3416,9561,6111,963-3522,8520.1100012,44910,528+1,92214,06012,491+1,570
24W2837.87+0.62+1.6620,2385,4431,017+4,4264,7040.1900011,94012,577-63717,38313,594+3,789
24W2737.25+0.05+0.1315,0291,9731,551+4224,2780.170400-4009,7009,982-28211,67311,933-260
24W2637.2+0.01+0.0313,064382447-64.92,3560.10100-10010,4389,934+50410,82010,481+339
24W2537.19-0.37-0.9916,47211,554-1,5539210.0300012,59310,669+1,92412,59412,223+371
24W2437.56+0.19+0.5113,8737981,301-50317,4740.7500010,9267,118+3,80811,7248,419+3,305
24W2337.37+0.57+1.55192,524175,1702,042+173,12872,9773.0700015,43510,570+4,865190,60512,612+177,993
24W2236.8+0.02+0.0525,8498,0315,512+2,5194,3490.1700014,86217,006-2,14422,89322,518+375
24W2136.78-0.17-0.4620,9964,4744,565-912,8300.1100014,39512,469+1,92618,86917,034+1,835
24W2036.95+0.09+0.2416,6561,7921,649+1432,9210.1100012,36411,323+1,04114,15612,972+1,184
24W1936.86+0.64+1.7717,0513,4452,159+1,2863,2780.1300011,74010,159+1,58115,18512,318+2,867
24W1836.22+0.35+0.9828,7398,0115,095+2,9165,9920.2500019,32720,612-1,28427,33825,707+1,632
24W1735.87-0.21-0.5822,0418,2052,216+5,9899,0760.3800010,49816,956-6,45818,70319,172-469
24W1636.08-0.2-0.5521,3203,1555,436-2,2815,5870.2300013,59511,050+2,54516,75016,486+264
24W1536.28-0.33-0.913,5521,7112,063-3522,3680.090006,3386,403-65.48,0498,466-417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1436.61-0.56-1.518,097821340+4814,2200.170002,5505,612-3,0623,3715,952-2,581
24W1337.17+0.1+0.2716,3173,353564+2,7905,7390.240008,90910,058-1,14912,26210,622+1,640
24W1237.07+0.42+1.1519,5734,0071,410+2,5973,9500.1600011,90112,865-96415,90814,275+1,633
24W1136.65-0.32-0.8712,867877404+4731,8530.070006,5677,339-7727,4447,744-300
24W1036.97+0.68+1.8712,5183,791103+3,6884,8800.20006,4753,359+3,11710,2663,462+6,805
24W0936.29-0.23-0.6315,1135723,428-2,8563,1930.130009,8268,653+1,17310,39812,081-1,683
24W0836.52+0.42+1.1612,0481,585760+8256,0490.250006,1627,415-1,2537,7478,175-428
24W0736.1-0.84-2.2712,9685017,199-6,69890,2233.890006,4543,589+2,8656,95510,788-3,833
24W0636.94-0.24-0.653,73930136+26596,9214.080002,2462,638-3922,5472,674-127
24W0537.18+0.26+0.7111,42095,1293,524+91,60496,6564.0800011,3769,126+2,250106,50512,650+93,854
24W0436.92+0.32+0.87131,818120,900197+120,7045,0510.210007,8879,833-1,946128,78810,030+118,757
24W0336.6-0.23-0.6219,9375,564200+5,36420,8480.830009,72412,603-2,88015,28812,803+2,484
24W0236.83+0.95+2.6521,1797,47190+7,38115,4840.630008,17814,779-6,60215,64914,869+779
24W0135.88-0.86-2.34106,87193,680703+92,9778,0940.350006,2308,499-2,26899,9109,202+90,709
23W5236.74-0.29-0.7821,0193104,195-3,8856,1180.2500014,40411,571+2,83314,71415,766-1,052
23W5137.03-0.54-1.4422,785143,624-3,6104,0030.1600014,7349,364+5,37014,74812,988+1,760
23W5037.57+1.34+3.721,5692,3551,481+8745,1130.200010,97712,581-1,60413,33214,062-730
23W4936.23+1+2.8421,5531,089354+7354,2390.1700014,0339,470+4,56315,1229,824+5,298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4835.23+0.38+1.0918,9622,5731,429+1,1446,5040.2600010,15714,091-3,93412,73015,520-2,790
23W4734.85+0.19+0.5523,7341,8244,789-2,9655,3600.2100017,76614,484+3,28119,59019,273+316
23W4634.66+0.37+1.0817,4621,802820+9825,3240.2100010,40813,071-2,66312,21013,891-1,681
23W4534.29+0.42+1.2421,6231,2651,499-2344,3420.1700015,98416,211-22817,24917,710-461
23W4433.87+0.89+2.715,2414,1671,442+2,7254,5760.180008,28311,359-3,07612,45012,801-351
23W4332.98+0.55+1.714,608354307+474,8510.190008,99511,982-2,9879,34912,289-2,940
23W4232.43-1.13-3.3720,6462305,716-5,4864,8040.1900011,47012,607-1,13711,70018,323-6,623
23W4133.56+0.55+1.6712,9143,334262+3,0727,2900.290004,8828,759-3,8768,2169,021-804
23W4033.01-1.18-3.4527,3921,0656,847-5,7824,2190.170009,03515,326-6,29110,10022,173-12,072
23W3934.19-0.46-1.3316,7288153,554-2,7395,0010.20007,36110,197-2,8368,17613,751-5,575
23W3834.65-0.74-2.0924,4981,6383,608-1,9704,8980.200010,05017,637-7,58711,68821,245-9,557
23W3735.39-0.18-0.5116,320752,339-2,2644,3680.180009,81110,390-5799,88612,729-2,843
23W3635.57-0.33-0.9216,5542,1402,005+1356,6320.280007,20110,412-3,2119,34112,417-3,076
23W3535.9+0.62+1.7613,0132,353139+2,2149,4970.40008,0217,194+82710,3747,333+3,041
23W3435.28+0.24+0.6817,3172,484612+1,8727,2830.310007,37313,594-6,2219,85714,206-4,349
23W3335.04-0.75-2.124,6591,1813,687-2,5065,4110.2300010,18716,332-6,14511,36820,019-8,650
23W3235.79+0.21+0.5919,7526372,658-2,0216,4170.270008,16012,119-3,9598,79714,777-5,980
23W3135.58-0.48-1.3326,3342,5097,991-5,4823,4380.140007,33712,295-4,9599,84620,286-10,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3036.06+0.08+0.2224,4835,9101,659+4,2519,4200.410008,38413,563-5,17914,29415,222-928
23W2935.98+0.29+0.8116,3682,4241,580+8448,1690.360007,2858,270-9869,7099,850-142
23W2835.69+0.29+0.8218,1994,408832+3,5767,3250.330006,89113,519-6,62811,29914,351-3,052
23W2735.4-0.27-0.7615,2301,9161,950-343,7490.170005,5297,326-1,7977,4459,276-1,831
23W2635.67-0.08-0.2215,1142,164303+1,8615,7830.260005,6386,977-1,3397,8027,280+522
23W2535.75+0.55+1.5612,4204,290189+4,1019,9210.450004,3346,260-1,9278,6246,449+2,174
23W2435.2+0.16+0.4618,8863,545169+3,3765,8200.250006,69614,596-7,90010,24114,765-4,524
23W2335.04-0.15-0.4318,2342,0501,599+4516,4440.290006,45911,290-4,8318,50912,889-4,380
23W2235.19+0.75+2.1814,218838122+7165,9930.270005,76410,367-4,6036,60210,489-3,887
23W2134.44-0.29-0.8420,8541301,097-9678,2770.370004,54717,132-12,5854,67718,229-13,552
23W2034.73-0.92-2.5822,5512582,517-2,2589,2440.410004,71117,820-13,1094,97020,337-15,367
23W1935.65+0.17+0.4820,4354,9911,895+3,09611,5030.520005,32014,386-9,06610,31116,281-5,970
23W1835.48-0.42-1.1725,2997736,232-5,4598,4070.380008,90713,762-4,8559,68019,994-10,314
23W1735.9+0.18+0.519,2511,270590+6808,8650.40007,87313,458-5,5859,14314,048-4,905
23W1635.72-0.07-0.219,0111,033957+76.28,1850.370005,76115,367-9,6066,79416,324-9,530
23W1535.79-0.29-0.819,6331,5871,540+477,9650.370005,83114,976-9,1457,41816,516-9,098
23W1436.08+0.82+2.339,915509666-1577,9180.370004,7903,385+1,4055,2994,051+1,248
23W1335.26-0.07-0.221,7765,0743,333+1,74113,0750.610004,01415,531-11,5179,08818,864-9,776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1235.33+0.13+0.3725,7692,7985,345-2,54711,3340.5300011,77610,624+1,15214,57415,969-1,395
23W1135.2-0.38-1.0730,6937,7751,551+6,2248,8810.420006,68217,187-10,50514,45718,738-4,281
23W1035.58+0.98+2.8323,1731,9236,913-4,9901,4840.0700010,77910,194+58512,70217,107-4,405
23W0934.6-0.47-1.3419,1552,7173,020-3036,4740.310003,11014,279-11,1695,82717,299-11,472
23W0835.07-0.07-0.218,3044293,108-2,6796,7770.320005,44913,581-8,1325,87816,689-10,811
23W0735.14-0.98-2.7120,6754921,686-1,1942,5240.120006,05616,910-10,8546,54818,596-12,048
23W0636.12-0.76-2.0617,1021181,604-1,4863,7180.180007,65112,619-4,9687,76914,223-6,454
23W0536.88+0.73+2.0215,5691,071556+5155,2040.260006,79511,201-4,4067,86611,757-3,891
23W0336.15-0.12-0.339,2711,111194+9174,6890.230003,4236,878-3,4554,5347,072-2,538
23W0236.27+1.3+3.7220,7471,829183+1,6463,7720.190008,15017,035-8,8849,97917,218-7,238
23W0134.97+0.24+0.6914,767110157-472,1260.10005,03913,890-8,8515,14914,047-8,898
22W5334.73-0.59-1.6712,57866107-412,1730.110005,73911,588-5,8495,80511,695-5,890
22W5235.32-1.2-3.2911,952157584-4272,2140.110005,19010,393-5,2035,34710,977-5,630
22W5136.52-0.42-1.149,2855524+312,6410.130003,6947,726-4,0323,7497,750-4,001
22W5036.94+1.1+3.079,40223255+1772,6100.130003,3857,990-4,6053,6178,045-4,428
22W4935.84-0.09-0.2510,927225874-6492,4330.130003,6688,753-5,0853,8939,627-5,734
22W4835.93+0.94+2.697,90526650+2161,0090.050003,7536,505-2,7524,0196,555-2,536
22W4734.99+0.67+1.956,67838865+3237930.040002,9775,195-2,2183,3655,260-1,895
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4634.32+0.38+1.128,8463741,628-1,2544700.020003,4486,124-2,6763,8227,752-3,930
22W4533.94+0.12+0.355,260193459-2661,7240.10003,1963,943-7473,3894,402-1,013
22W4433.82+1.16+3.554,86032480-4481,9900.120002,9643,929-9652,9964,409-1,413
22W4332.66-0.93-2.775,03536377-3412,4380.150003,0974,316-1,2193,1334,693-1,560
22W4233.59-0.96-2.784,362360980-6202,7790.170002,7183,013-2953,0783,993-915
22W4134.55+0.51+1.54,34057463+5113,3990.210002,8603,642-7813,4343,705-270
22W4034.04-1.7-4.765,857871,993-1,9062,8880.180004,2583,545+7134,3455,538-1,193
22W3935.74-0.76-2.084,17719688-6697940.040003,2443,310-66.13,2633,998-735
22W3836.5+0.01+0.033,78922135-1131,4630.090003,2273,294-66.73,2493,429-180
22W3736.49+0.27+0.753,36083657-5741,5760.090002,6352,599+35.92,7183,256-538
22W3636.22-0.84-2.274,28846924-8782,1500.130003,3433,128+2153,3894,052-663
22W3537.06-0.58-1.543,96927521-4941,0280.060003,1463,251-1053,1733,772-599
22W3437.64-0.12-0.323,55619140-1211,5220.090003,1383,255-1173,1573,395-238
22W3337.76-0.53-1.383,5476023+371,6430.10003,0863,355-2693,1463,378-232
22W3238.29+0.41+1.083,681414+371,6060.10003,2843,307-233,3253,311+14
22W3137.88+0.8+2.163,8002565-401,5690.090003,1553,445-2903,1803,510-330
22W3037.08+0.43+1.173,74932129-971,6090.10003,1333,435-3023,1653,564-399
22W2936.65+0.47+1.33,41016112-961,7060.10003,0263,196-1703,0423,308-266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2836.18+0.16+0.443,5901959-401,8020.110003,1403,384-2443,1593,443-284
22W2736.02+0.05+0.143,4212238-161,8420.110003,1533,197-44.13,1753,235-60.1
22W2635.97+0.21+0.594,531237715-4783580.020004,0033,484+5194,2404,199+40.9
22W2535.76-1.13-3.064,43110589-5798360.050003,7363,783-47.53,7464,372-626
22W2436.89-0.74-1.973,22616341-3251,4150.080002,8802,839+41.52,8963,180-284
22W2337.63-0.26-0.692,7310195-1951,7400.10002,4992,481+18.42,4992,676-177
22W2237.89+1.13+3.073,5733631+3621,9350.120003,0953,443-3483,4583,444+13.9
22W2136.76-0.55-1.473,33065102-371,5730.090003,0873,200-1133,1523,302-150
22W2037.31+0.41+1.113,2491061-511,5520.10003,0683,117-49.13,0783,178-100
22W1936.9-0.71-1.892,962156119+371,6030.10002,4842,787-3032,6402,906-266
22W1837.61+0.41+1.13,645247108+1391,5660.10003,3053,478-1733,5523,586-34.3
22W1737.2-0.87-2.293,4372194-1921,4270.090003,2603,111+1493,2623,305-43
22W1638.07-1.19-3.033,900380153+2276190.040003,2783,125+1533,6583,278+380
22W1539.26-0.97-2.412,2801507-5063180.020001,9801,724+2561,9812,231-250
22W1440.23+0.61+1.543,89185174-898240.050003,1313,422-2913,2163,596-380
22W1339.62-0.36-0.93,3004243-19130.060003,1473,084+62.83,1893,127+61.8
22W1239.98+0.75+1.914,14053362+4719140.060003,5233,891-3684,0563,953+103
22W1139.23-1.37-3.373,00854240-1863850.020002,7742,700+742,8282,940-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1040.6+0.64+1.61,496557+485710.040001,3661,339+26.91,4211,346+74.9
22W0939.96-0.01-0.031,430194100+945230.030001,1131,243-1301,3071,343-36.4
22W0839.97-0.81-1.991,2731851-334290.030001,0951,027+68.31,1131,078+35.3
22W0740.78-1.53-3.621,86295663-5684620.030001,4911,146+3451,5861,809-223
22W0542.31-0.09-0.2166616-51,0300.07000641611+30642617+25
22W0442.4-0.66-1.536,07120291-2711,0350.070001,3045,713-4,4091,3246,004-4,680
22W0343.06-0.28-0.651,47225179-1541,3060.10001,2721,220+52.31,2971,399-102
22W0243.34-1.01-2.281,53226436-4101,4470.110001,0611,010+50.81,0871,446-359
22W0144.35-0.45-186817211-1941,8570.14000681626+54.7698837-139
21W5244.8-0.08-0.181,1001922-32,0510.160001,0161,043-27.11,0351,065-30.1
21W5144.88+0.06+0.131,1182551-262,0540.160001,0261,026-0.181,0511,077-26.2
21W5044.82-0.06-0.131,27120025+1752,0800.160001,0161,062-46.41,2161,087+129
21W4944.88+0.17+0.381,1413910+291,9050.150001,0241,044-20.21,0631,054+8.83
21W4844.71+0.21+0.471,157645-391,8760.150001,0711,052+191,0771,097-20
21W4744.5-0.71-1.571,2170136-1361,9150.150001,0441,069-25.11,0441,205-161
21W4645.21+0.09+0.21,24415118+1332,0510.160001,0591,085-25.31,2101,103+108
21W4545.12+0.37+0.831,1691017-71,9180.150001,0831,042+41.41,0931,059+34.4
21W4444.75+0.5+1.131,09103-31,9250.150001,0451,052-7.71,0451,055-10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4344.25-0.75-1.671,144450-461,9280.150001,0561,060-4.451,0601,110-50.5
21W4245+0.62+1.486705-51,9700.16000834826+7.77834831+2.77
21W4144.38-0.35-0.781,099618-121,9750.160001,0261,056-30.21,0321,074-42.2
21W4044.73-0.59-1.31,122044-441,9870.170001,0421,016+26.11,0421,060-17.9
21W3945.32-0.28-0.61692381+372,0310.19000611652-40.5649653-3.51
21W3845.6+0.34+0.751,2082011+2001,9940.180009741,015-40.71,1751,016+159