≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / 法人買賣(季)

8183 精星

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.55+0.45+1.63%2.72%27.5528.327.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160443.6萬391408股/筆27.80.88.090.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238661萬443537張/筆27.81-0.45 (-1.61%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.63%)

財報評分: 最新34分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

• 精星除息基準日 (公告訊息 06/24 16:25)

• 股東常會決議解除精星董事競業禁止之限制 (公告訊息 06/18 15:08)

• 精星2026年股東常會重要決議事項 (公告訊息 06/18 15:07)

8183 精星 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,4664,565+901 賣→買4,8063.96%22,40422,454-490.04%
金額(元)1.73億1.45億+2,763萬-- 7.62億 7.69億 -624萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數321541-220 連3買→2賣--1,6481,784-1360.11%
金額(元)1,027萬1,631萬-604萬-- 5,857萬 6,046萬 -189萬 -
總計張數5,7875,106+681 賣→買--24,05224,238-1860.15%
金額(元)1.83億1.61億+2,159萬-- 8.21億 8.29億 -813萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.8
(18)		28.19
(48)		28.81
(546)		28.65
(978)		28.85
(1,566)		32.06
(7,062)		32.81
(1.46萬)		32.52
(1.5萬)		32.93
(1.43萬)		33.34
(1.43萬)		33.75
(1.57萬)		32.46
(1.4萬)		32.9
(1.62萬)
每股賣出均價
(累計賣張)		27.8
(37)		28.15
(84)		28.58
(192)		28.47
(471)		28.74
(715)		32.31
(6,203)		33.21
(1.53萬)		32.87
(1.56萬)		33.18
(1.44萬)		34.13
(1.51萬)		33.79
(1.56萬)		33.04
(1.43萬)		33.18
(1.63萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-36
(0.03%)		+354
(0.29%)		+507
(0.42%)		+851
(0.7%)		+859
(0.71%)		-693
(0.57%)		-547
(0.45%)		-126
(0.1%)		-819
(0.68%)		+141
(0.12%)		-353
(0.29%)		-99.8
(0.08%)
買賣超金額
(佔成交額)		-52.8萬
(4.78%)		-101萬
(5.54%)		+1,024萬
(23.2%)		+1,461萬
(14.4%)		+2,464萬
(14.8%)		+2,599萬
(2.74%)		-2,882萬
(1.36%)		-2,320萬
(0.48%)		-768萬
(0.09%)		-3,921萬
(0.26%)		+402萬
(0%)		-1,965萬
(0.01%)		-792萬
(0.24%)
目前股價
28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.81
(3.18)		27.96
(4.23)		27.98
(4.36)		28.27
(13.3)		28.74
(37.3)		32.38
(409)		33.39
(830)		33.06
(904)		33.56
(840)		33.48
(818)		34.02
(885)		33.38
(813)		33.47
(956)
每股賣出均價
(累計賣張)		27.81
(2.83)		27.92
(3.5)		27.98
(3.7)		28.37
(16.5)		29.18
(246)		30.4
(587)		32
(1,164)		31.76
(1,157)		32.04
(1,110)		32.11
(1,098)		32.98
(1,236)		31.88
(1,084)		32.11
(1,239)
買賣超張數
(佔發行量)		+0.35
(0%)		+0.72
(0%)		+0.66
(0%)		-3.28
(0%)		-209
(0.17%)		-178
(0.15%)		-334
(0.28%)		-254
(0.21%)		-270
(0.22%)		-280
(0.23%)		-350
(0.29%)		-271
(0.22%)		-283
(0.23%)
買賣超金額
(佔成交額)		+9,648
(0.09%)		+2.04萬
(0.11%)		+1.86萬
(0.04%)		-9.44萬
(0.09%)		-612萬
(3.69%)		-459萬
(0.48%)		-954萬
(0.45%)		-688萬
(0.14%)		-738萬
(0.09%)		-787萬
(0.05%)		-1,063萬
(0.01%)		-742萬
(0%)		-779萬
(0.24%)
目前股價
28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.8
(21.2)		28.17
(52.2)		28.81
(550)		28.64
(991)		28.85
(1,603)		32.08
(7,471)		32.84
(1.54萬)		32.55
(1.59萬)		32.97
(1.51萬)		33.35
(1.51萬)		33.76
(1.66萬)		32.51
(1.48萬)		32.93
(1.72萬)
每股賣出均價
(累計賣張)		27.8
(39.8)		28.14
(87.5)		28.57
(196)		28.47
(488)		28.85
(961)		32.14
(6,790)		33.12
(1.64萬)		32.79
(1.67萬)		33.1
(1.55萬)		33.99
(1.62萬)		33.73
(1.68萬)		32.95
(1.54萬)		33.11
(1.76萬)
買賣超張數
(佔發行量)		-18.7
(0.02%)		-35.3
(0.03%)		+355
(0.29%)		+504
(0.42%)		+642
(0.53%)		+682
(0.56%)		-1,027
(0.85%)		-800
(0.66%)		-396
(0.33%)		-1,099
(0.91%)		-209
(0.17%)		-624
(0.51%)		-383
(0.32%)
買賣超金額
(佔成交額)		-51.9萬
(4.7%)		-99.1萬
(5.43%)		+1,026萬
(23.2%)		+1,451萬
(14.3%)		+1,852萬
(11.2%)		+2,140萬
(2.26%)		-3,835萬
(1.8%)		-3,008萬
(0.63%)		-1,506萬
(0.17%)		-4,708萬
(0.31%)		-661萬
(0.01%)		-2,706萬
(0.01%)		-1,571萬
(0.48%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q328-6.55-18.9622.35.474.57+0.94.813.960000.320.54-0.225.795.11+0.68
26Q234.55+2.75+8.65398.349.71-1.362.822.320000.490.54-0.058.8310.2-1.42
26Q131.8-1.15-3.4934.48.68.18+0.415.054.160000.840.7+0.139.438.88+0.55
25Q432.95+3+10.0239.99.378.09+1.284.083.360000.650.54+0.11108.63+1.39
25Q329.95+2.45+8.9133.26.567.58-1.031.521.250000.40.31+0.086.957.9-0.94
25Q227.5-7.1-20.5215.93.354.07-0.711.951.60000.190.36-0.173.544.43-0.89
25Q134.6-5.1-12.8513.33.342.59+0.752.972.450000.240.09+0.153.592.68+0.9
24Q439.7+1.3+3.3946.28.828.71+0.112.612.150000.290.37-0.089.119.08+0.03
24Q338.4-5.35-12.2315.83.812.65+1.162.462.020000.280.19+0.094.082.84+1.25
24Q243.75-5.25-10.7122.54.274.33-0.071.791.470000.160.51-0.354.424.84-0.42
24Q149-3.7-7.02243.984.83-0.851.381.140000.340.21+0.134.325.04-0.71
23Q452.7+3.15+6.3663.711.99.12+2.772.482.040001.080.89+0.191310+2.96
23Q349.55-3.05-5.839.96.846.34+0.51.050.860000.150.15+0.016.996.48+0.51
23Q252.6-1.3-2.4157.68.058.74-0.70.790.650.020.0200.380.39-0.018.459.16-0.71
23Q153.9+1.1+2.0847.97.247.73-0.50.590.490000.480.52-0.047.728.26-0.54
22Q452.8-2.9-5.2195.519.320.7-1.381.431.1802.45-2.450.880.93-0.0420.224.1-3.88
22Q355.7-3.4-5.752394645.6+0.452.532.080.354.01-3.664.144.48-0.3450.554-3.56
22Q259.1-2.7-4.3757672.371.8+0.51.911.574.392.17+2.226.976.85+0.1183.780.8+2.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q161.8-1.3-2.0615327.525.5+2.060.720.590.160+0.162.082.1-0.0229.827.6+2.19
21Q463.1+23.1+57.7555980.683.7-3.140.950.783.720+3.724.354.09+0.2688.687.8+0.83
21Q340-11.7-22.6327446.646.6-0.081.921.5800088.32-0.3254.655-0.39
21Q251.7+6.05+13.2534465.565.6-0.081.771.450002.111.63+0.4867.667.2+0.4
21Q145.65+25.5+126.5566353.353+0.292.181.790000.020.01+0.0153.353+0.3
20Q420.15+2+11.0279.96.144.91+1.231.441.1800000+06.144.91+1.23
20Q318.15+1.15+6.7621413.515.1-1.541.180.9700000013.515.1-1.54
20Q217+4.7+38.2185.15.135.22-0.091.271.040000.020.0205.165.24-0.09
20Q112.3-4.5-26.791274.414.78-0.381.551.280000.090.0904.54.87-0.38
19Q416.8+0.35+2.1325.10.510.29+0.230.930.760000000.510.29+0.23
19Q316.45+1.95+13.4523.10.950.48+0.481.20.980000000.950.48+0.48
19Q214.5-3.3-18.5416.40.820.72+0.11.441.1900000.06-0.060.830.79+0.04
19Q117.80051.92.372.22+0.151.411.160000.070.01+0.062.442.23+0.21
18Q417.8-1.15-6.0777.64.563.45+1.111.941.60.194.05-3.860.030.1-0.074.797.61-2.82
18Q318.95-5.3-21.8661.93.143.62-0.481.851.5202.02-2.020.150.2-0.053.35.85-2.55
18Q224.25-0.05-0.211385.535.61-0.080.840.6900.1-0.10.510.59-0.086.046.29-0.26
18Q124.3+0.9+3.851244.814.12+0.690.520.4302.03-2.030.220.02+0.25.036.17-1.14
17Q423.4+1.95+9.093719.2310.2-0.960.610.5136.76+6.280.911.05-0.1423.218+5.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q321.45+1.15+5.671832.472.58-0.110.170.141.730.53+1.25.516.93-1.429.7210.1-0.33
17Q220.3-1.75-7.941203.335.01-1.680.140.120.51.12-0.622.983.36-0.386.819.5-2.69
17Q122.05+7.65+53.122898.426.83+1.591.721.521.380.25+1.1211.912.1-0.2121.719.2+2.5
16Q414.4+3.9+37.141132.152.2-0.050.140.120002.360.41+1.944.512.62+1.89
16Q310.5+1.32+14.3837.90.810.62+0.180.190.160000.060.0600.870.68+0.18
16Q29.18+3.08+50.4923.70.730.74-0.02000000.030.0300.760.77-0.02
16Q16.1+1+19.6114.70.310.66-0.350.020.0100000.02-0.020.310.68-0.37
15Q45.1-0.44-7.949.670.130.45-0.320.370.310000.020+0.020.150.45-0.3
15Q35.54-1.33-19.368.500.37-0.370.690.5900000+000.37-0.37
15Q26.87-2.06-23.076.350001.060.910000.010.0100.010.010
15Q18.93-0.4-4.299.9100.36-0.361.060.910000.010.0100.010.37-0.36
14Q49.33+0.49+5.5414.50.120.19-0.061.661.430000000.120.19-0.06
14Q38.84-1.06-10.71610.610.73-0.121.751.50000000.610.73-0.12
14Q29.9+1.93+24.2264.20.370.2+0.161.611.380000000.370.2+0.16
14Q17.97+1.3+19.4926.70.510.08+0.431.451.240000000.510.08+0.43
13Q46.67+0.48+7.759.661.010.87
13Q36.19-0.51-7.616.700.08-0.081.010.8700000000.08-0.08
13Q26.7+0.69+11.4853.40.680.17+0.51.090.930000000.680.17+0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q16.01+0.85+16.4717.40.50.500.580.50000000.50.50
12Q45.16-0.26-4.812.80.580.5
12Q35.42+0.42+8.414.70.580.5
12Q25-1.71-25.4812.20.580.1+0.480.580.50000000.580.1+0.48
12Q16.71+0.95+16.4923.9
11Q45.76-0.17-2.8712.70.10+0.10000000.10+0.1
11Q35.93-1.92-24.4615.30.010.04-0.03000000000.010.04-0.03
11Q27.85+0.21+2.7513.70.040.07-0.030.030.020000000.040.07-0.03
11Q17.64-1.24-13.9616.10.040.03+0.010.060.050000000.040.03+0.01
10Q48.88-1.17-11.6421.80.020.06-0.040.050.040000000.020.06-0.04
10Q310.05+0.05+0.5690.190.17+0.020.090.070000000.190.17+0.02
10Q210-2.9-22.4862.10.50.51-0.018.727.510000000.50.51-0.01
10Q112.9+0.2+1.572170.881.2-0.328.767.60000.390.3901.271.59-0.32
09Q412.7+4.61+56.981610.820.63+0.199.087.880.250.2500001.070.88+0.19
09Q38.09+2.07+34.3991.69.120.34+8.798.887.710000009.120.34+8.79
09Q26.02+1.37+29.461191.081.65-0.570.10.080000.160.1601.251.82-0.57
09Q14.65+0.8+20.7877.10.850.32+0.530.640.560000000.850.32+0.53
08Q43.85-0.44-10.2620.30.040.06-0.020.110.090000000.040.06-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q34.29-2.24-34.335.40.10.04+0.060.130.10000000.10.04+0.06
08Q26.53-9.57-59.441220.010.27-0.260.070.061.551.5500.040.08-0.041.61.9-0.3
08Q116.1+4.3+36.4456.30.260.01+0.250.350.280000.040+0.040.310.01+0.3
07Q411.8-3.7-23.8736.600.06-0.060.090.070.351.01-0.660000.351.07-0.72
07Q315.5+1.2+8.391390.090.12-0.030.160.1200.14-0.1400.07-0.070.090.33-0.24
07Q214.3+3.4+31.191770.10+0.10.190.150.80+0.80.290.63-0.341.190.63+0.57
07Q110.9+0.9+954.400.0100.080.0602.09-2.0900002.09-2.09
06Q410+2.18+27.8854.30.010.01+00.080.0700.52-0.520.210.2100.220.74-0.52
06Q37.82-2.1-21.1716.30000.080.0604.5-4.500004.5-4.5
06Q29.92-4.88-32.9733.40.040.0400.080.060.350.69-0.330.160.58-0.420.551.31-0.75
06Q114.8+2.6+21.311070.010.16-0.150.580.488.541.11+7.430.740.87-0.149.282.14+7.14
05Q412.2-0.15-1.2123.500.3-0.30.730.600.62-0.620.31.02-0.720.31.94-1.64
05Q312.35-2.2-15.1229.60.50.2+0.31.030.852.211.96+0.250.360.14+0.233.072.3+0.77
05Q214.55+4.05+38.5733.40.070.0700.580.480.470.1+0.3700.38-0.380.540.55-0.01
05Q110.5003.10.580.48