≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 法人買賣(季)

5609 中菲行

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.3+0.2+0.26%1.15%79.279.278.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47369萬341.38張/筆78.51.7510.121.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24191.4萬60407張/筆78.32-0.1 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.26%)

財報評分: 最新50分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

• 中菲行5月營收年增39%創近四年新高　AI與半導體出貨強勁帶動成長 (ETtoday新聞雲 06/08 10:43)

5609 中菲行 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,2711,908+1,363 連2賣→買22,26715.58%8,4438,514-710.05%
金額(元)2.57億1.5億+1.07億-- 6.7億 6.75億 -525萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數75197-122連賣4季--6961,023-3270.23%
金額(元)588萬1,544萬-956萬-- 5,615萬 7,990萬 -2,375萬 -
總計張數3,3462,105+1,241 連2賣→買--9,1399,537-3980.28%
金額(元)2.63億1.65億+9,776萬-- 7.26億 7.55億 -2,900萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.4
(6)		78.52
(68.5)		78.72
(149)		78.65
(256)		78.68
(828)		78.35
(3,644)		79.36
(6,456)		79.42
(1.09萬)		79.9
(1.9萬)		85.63
(4.72萬)		91.88
(15.4萬)		91.61
(42.1萬)		79.34
(8,443)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(137)		78.57
(166)		78.44
(295)		78.52
(789)		77.94
(2,626)		79.38
(6,552)		79.28
(1.03萬)		80.47
(2.22萬)		85.32
(4.89萬)		91.49
(15.8萬)		94.35
(40.8萬)		79.29
(8,514)
買賣超張數
(佔發行量)		-49
(0.03%)		-68.1
(0.05%)		-17.8
(0.01%)		-39.4
(0.03%)		+39
(0.03%)		+1,018
(0.71%)		-95.7
(0.07%)		+640
(0.45%)		-3,260
(2.28%)		-1,678
(1.17%)		-3,961
(2.77%)		+1.22萬
(8.51%)		-71.2
(0.05%)
買賣超金額
(佔成交額)		-384萬
(45.3%)		-534萬
(27.8%)		-138萬
(2.95%)		-304萬
(3.65%)		+319萬
(1.32%)		+8,083萬
(8.92%)		-774萬
(0.38%)		+5,228萬
(1.58%)		-2.73億
(4.34%)		-1.29億
(0.83%)		-3.02億
(0.5%)		-589萬
(0%)		-525萬
(0.2%)
目前股價
78.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.73
(32)		91.82
(228)		102.4
(1,727)		69.19
(6,966)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.66
(224)		76.87
(228)		89.95
(1,748)		65.15
(6,971)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-192
(0.13%)		0
(0%)		-20.6
(0.01%)		-4.56
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,440萬
(0.23%)		+341萬
(0.02%)		+1,959萬
(0.03%)		+2,782萬
(0.01%)		0
(0%)
目前股價
78.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.32
(1)		78.37
(1.34)		78.73
(4.52)		78.73
(4.65)		78.95
(32.2)		78.42
(85.7)		80.82
(668)		80.63
(721)		81.4
(1,821)		86.42
(3,810)		93.46
(1.09萬)		73.43
(4.15萬)		80.71
(696)
每股賣出均價
(累計賣張)		-
(0)		78.53
(2)		78.55
(2.06)		78.47
(4.61)		77.84
(41.2)		78.23
(221)		78.13
(994)		78.15
(1,084)		78.45
(1,753)		83.65
(3,591)		91.18
(1.1萬)		75.91
(4.14萬)		78.13
(1,023)
買賣超張數
(佔發行量)		+1
(0%)		-0.66
(0%)		+2.46
(0%)		+0.04
(0%)		-8.96
(0.01%)		-135
(0.09%)		-326
(0.23%)		-363
(0.25%)		+68.1
(0.05%)		+219
(0.15%)		-111
(0.08%)		+122
(0.09%)		-327
(0.23%)
買賣超金額
(佔成交額)		+7.83萬
(0.92%)		-5.23萬
(0.27%)		+19.4萬
(0.42%)		+4,178
(0.01%)		-66.2萬
(0.27%)		-1,055萬
(1.16%)		-2,368萬
(1.15%)		-2,660萬
(0.8%)		+1,072萬
(0.17%)		+2,894萬
(0.19%)		+1,480萬
(0.02%)		-9,384萬
(0.04%)		-2,375萬
(0.9%)
目前股價
78.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.39
(7)		78.52
(69.8)		78.72
(153)		78.65
(260)		78.69
(860)		78.35
(3,730)		79.5
(7,124)		79.5
(1.16萬)		80.04
(2.08萬)		85.72
(5.13萬)		92.09
(16.6萬)		89.67
(46.9萬)		79.44
(9,139)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(139)		78.57
(168)		78.44
(300)		78.49
(830)		77.97
(2,847)		79.22
(7,546)		79.17
(1.14萬)		80.29
(2.42萬)		85.17
(5.27萬)		91.45
(17萬)		92.23
(45.7萬)		79.17
(9,537)
買賣超張數
(佔發行量)		-48
(0.03%)		-68.8
(0.05%)		-15.3
(0.01%)		-39.4
(0.03%)		+30
(0.02%)		+883
(0.62%)		-422
(0.3%)		+276
(0.19%)		-3,384
(2.37%)		-1,458
(1.02%)		-4,093
(2.86%)		+1.23萬
(8.59%)		-398
(0.28%)
買賣超金額
(佔成交額)		-376萬
(44.4%)		-539萬
(28.1%)		-118萬
(2.53%)		-303萬
(3.64%)		+253萬
(1.05%)		+7,028萬
(7.75%)		-3,142萬
(1.53%)		+2,568萬
(0.78%)		-2.77億
(4.4%)		-9,621萬
(0.62%)		-2.68億
(0.44%)		-7,190萬
(0.03%)		-2,900萬
(1.09%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q378.5+1.6+2.089.573.271.91+1.3622.315.60000.070.2-0.123.352.11+1.24
26Q276.9-1.1-1.4115.43.034.29-1.2620.514.40000.590.8-0.23.625.09-1.47
26Q178-2-2.58.462.142.32-0.1722.8160000.030.0302.172.35-0.17
25Q480+0.7+0.887.452.251.55+0.7122.9160000.010.06-0.052.271.61+0.66
25Q379.3+5.8+7.897.712.151.61+0.542215.40000.130.09+0.042.281.7+0.58
25Q273.5-5.6-7.0812.92.393.84-1.4521.51500.18-0.180.740.36+0.373.124.38-1.25
25Q179.1-2.4-2.946.051.11.75-0.6522.715.900.03-0.030.10.02+0.081.21.79-0.6
24Q481.5-6-6.869.792.214.53-2.3223.216.20.030.02+0.010.140.2-0.052.384.74-2.36
24Q387.5-3.3-3.6312.13.563.26+0.325.617.90.020+0.020.140.13+0.013.713.39+0.32
24Q290.8+0.7+0.7840.711.311.8-0.4525.918.10.170+0.170.980.85+0.1412.512.6-0.14
24Q190.1+7.3+8.8224.97.235.35+1.8926.118.30000.430.47-0.037.675.81+1.85
23Q482.8+2.7+3.3724.36.16.33-0.2224.3170000.420.38+0.046.526.7-0.18
23Q380.1-12.2-13.2219.14.574.59-0.0225.117.60000.281.36-1.084.855.94-1.09
23Q292.3+7+8.2122.94.614.86-0.252316.90001.220.19+1.035.835.05+0.78
23Q185.3+15.5+22.2121.35.144+1.1423.617.400.46-0.460.210.17+0.045.354.63+0.72
22Q469.8+8.2+13.3122.25.586.79-1.2122.816.70.030.06-0.030.160.23-0.075.777.08-1.32
22Q361.6-8.5-12.1329.46.667.12-0.4624.5180.060.04+0.020.280.23+0.0577.39-0.38
22Q270.1-34.9-33.2480.320.618.8+1.8824.818.20.420.55-0.130.720.92-0.2121.820.2+1.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1105-0.5-0.4789.719.819.3+0.542316.90.730.39+0.341.551.59-0.0522.121.3+0.83
21Q4105.5+6.7+6.7817335.238.4-3.2722.516.50.250.01+0.252.652.6+0.0538.141.1-2.97
21Q398.8-35.2-26.2731871.668.7+2.9324.519.40.060.04+0.024.775.13-0.3676.473.8+2.59
21Q2134+51.7+62.826839499.5-5.5520.616.40.170.27-0.15.295.3-0.0199.4105-5.66
21Q182.3+16+24.1310219.313.5+5.826.721.20.11.65-1.552.222.45-0.2321.617.6+4.02
20Q466.3+6.5+10.8718826.324.5+1.7721.5170.30.99-0.73.633.26+0.3730.228.8+1.44
20Q359.8+20.4+51.7829933.930.9+3.0319.115.13.621.27+2.357.257.12+0.1344.839.3+5.51
20Q239.4+17.4+79.091067.067.38-0.3215.512.30001.932.43-0.58.999.81-0.81
20Q122-6.1-21.7139.34.112.56+1.5516.4130001.461.44+0.035.574+1.58
19Q428.1+3.15+12.6333.43.290.66+2.6214.511.50001.140.59+0.564.431.25+3.18
19Q324.95+2.6+11.6331.41.751.45+0.311.99.470000.740.57+0.172.492.02+0.47
19Q222.35+1+4.6817.40.460.57-0.11129.490000.010.03-0.020.470.6-0.13
19Q121.35+1.8+9.217.430.620.08+0.5416.913.40000.080+0.080.70.08+0.62
18Q419.55-0.15-0.766.40.690.18+0.5116.41300000+00.690.18+0.51
18Q319.7-0.45-2.237.820.180.28-0.115.612.40000000.180.29-0.1
18Q220.15-1.2-5.625.610.160.49-0.3315.612.100000.01-0.010.160.5-0.34
18Q121.35+0.35+1.6716.51.640.95+0.6916.81300.2-0.20.060.22-0.161.71.37+0.34
17Q421-1.85-8.118.70.730.4+0.3216.112.500.8-0.80.10.14-0.040.831.34-0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q322.85-1.25-5.19321.821.67+0.1515.812.30.620+0.620.870.68+0.193.312.35+0.96
17Q224.1+0.35+1.4725.50.911.04-0.1415.712.10.380+0.380.040.02+0.011.321.07+0.25
17Q123.75+3.2+15.5731.91.940.64+1.315.311.80000.090.11-0.022.030.75+1.28
16Q420.55+1.4+7.3124.11.230.7+0.531410.80000.981.07-0.082.211.76+0.45
16Q319.15+2.15+12.6516.90.310.09+0.2213.510.40000.120.01+0.10.430.1+0.33
16Q217+0.65+3.986.650.150.09+0.0613.210.30000000.150.09+0.06
16Q116.35+0.2+1.245.650.210.18+0.0310.78.270000000.210.18+0.03
15Q416.15-1.5-8.524.30.30.27+0.0310.68.250000.030.02+00.320.29+0.03
15Q317.65-1.3-6.8611.70.150.19-0.0410.68.220000.020.0200.170.22-0.04
15Q218.95-3.05-13.869.290.410.53-0.1210.78.260000.330.41-0.080.740.94-0.2
15Q122-2.15-8.925.50.290.42-0.1310.98.4800.32-0.320.510.45+0.060.811.2-0.39
14Q424.15+1.3+5.6957.41.111.03+0.0811.18.580.050+0.050.690.91-0.211.861.94-0.08
14Q322.85+3.65+19.0165.50.930.47+0.46118.380.120.01+0.120.40.5-0.11.450.97+0.48
14Q219.2-0.5-2.5413.40.231.16-0.9310.58.0300.04-0.040.140+0.140.371.2-0.83
14Q119.7-0.6-2.9628.60.168.26-8.111.18.320.20+0.20.190+0.190.558.26-7.71
13Q420.3+2.55+14.3737.70.314.54-4.2419.214.20000000.314.54-4.24
13Q317.75+1+5.979.180.040.65-0.6123.517.40000.10.100.130.75-0.61
13Q216.75-1.4-7.716.070.020.03-0.0124.117.80000000.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q118.15-0.25-1.365.350.070.08-0.0224.117.80000000.070.08-0.02
12Q418.4-3-14.026.750.460.26+0.224.117.80000000.460.26+0.2
12Q321.4+2.7+14.4432.711.90.47+11.523.917.700000011.90.47+11.5
12Q218.7+0.6+3.3112.32.860.28+2.5812.49.201.46-1.460002.861.74+1.12
12Q118.1+1.45+8.7119.30.360.22+0.1310.17.501.33-1.330000.361.56-1.2
11Q416.65-2.85-14.6210.10.020.04-0.01107.401.06-1.060000.021.1-1.08
11Q319.5-5.5-2217.60.380.43-0.05107.4100.72-0.720000.381.15-0.77
11Q225-0.8-3.118.80.782.77-29.667.3700.96-0.960.190.1900.963.92-2.96
11Q125.8-4.5-14.8524.50.062.37-2.3111.68.880.110+0.1100.04-0.040.172.41-2.24
10Q430.3+0.05+0.1769.71.610.57+1.041410.61.982.21-0.230.781.16-0.394.373.95+0.42
10Q330.25-1.6-5.0288.82.660.8+1.86139.931.673.24-1.573.433.6-0.177.767.63+0.13
10Q231.85-4.6-12.621242.192.96-0.7710.58.491.852.11-0.263.34.4-1.17.349.47-2.13
10Q136.45+1.7+4.8994.61.488.03-6.5611.39.191.245.73-4.52.130.58+1.554.8414.3-9.5
09Q434.75+7.1+25.681191.977.68-5.7117.914.54.552.05+2.50.520.63-0.17.0510.4-3.32
09Q327.65+4.85+21.2798.90.783.25-2.4723.719.35.49.15-3.750.580.44+0.146.7712.8-6.07
09Q222.8+0.75+3.495.81.822.99-1.1724.721.32.173.04-0.870.20.204.196.23-2.04
09Q122.05+0.05+0.2352.30.31.87-1.572622.43.74.34-0.630.160.1604.176.37-2.2
08Q422+4.8+27.9196.40.364.01-3.6527.523.78.572.3+6.270.810.8109.747.12+2.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q317.2-17.45-50.3633.90.460.57-0.1131.226.92.986.37-3.380.240.2403.687.18-3.5
08Q234.65-12.15-25.9647.70.50.41+0.0927.227.22.677.09-4.420.330.39-0.063.57.89-4.39
08Q146.8+8.5+22.1963.21.221.26-0.0527.327.25.175.28-0.120.080.01+0.066.466.56-0.1
07Q438.3-13.2-25.6333.95.32.7+2.627.327.32.483.83-1.350.050.2-0.157.836.73+1.1
07Q351.5+13.6+35.881409.217.25+1.9624.724.713.62.3+11.31.972-0.0224.711.5+13.2
07Q237.9+1.35+3.6939.40.252.25-2.0120.722.50.752.73-1.970.120+0.121.124.98-3.86
07Q136.55-4.25-10.4239.20.490.29+0.223.625.61.255.03-3.790.312.78-2.482.048.11-6.07
06Q440.8-1.15-2.7477.22.580.52+2.0623.425.46.682.17+4.514.113.57+0.5413.46.26+7.11
06Q341.95+9.05+27.511787.511.24+6.2719.123.34.381.8+2.5854.05+0.9516.97.1+9.8
06Q232.9+17.45+112.941744.790.01+4.7812.915.72.412.86-0.452.551.62+0.929.754.5+5.25
06Q115.45-1.55-9.1228.20.90+0.98.3410.10.614.91-4.30.10.101.615-3.4
05Q417+0.55+3.3412.20.510+0.517.449.041.741.56+0.1900.06-0.062.261.62+0.63
05Q316.45+0.85+5.4527.50006.938.425.070+5.070.120.06+0.065.190.06+5.13
05Q215.6+0.95+6.4812.10.010.0106.358.760.30.2+0.10.030.0300.340.24+0.1
05Q114.65+0.4+2.8111.30006.639.140.760+0.760000.760+0.76
04Q414.25+0.55+4.017.9900.03-0.036.639.140.060.0600000.060.09-0.03
04Q313.7-1.5-9.872.4127.742
04Q215.2-1-6.1711.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q116.2+0.1+0.6222.8
03Q416.1+2+14.1817.8
03Q314.1-4.5-24.197.86
03Q218.6+0.1+0.546.49
03Q118.5-0.4-2.1225.4
02Q418.9+5.3+38.978.92
02Q313.6-5.7-29.5313.1
02Q219.3+2.8+16.9723.4
02Q116.5-0.9-5.179.96
01Q417.4-0.1-0.5719