≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 法人買賣(季)

5215 科嘉-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.25+0.25+0.67%1.74%37.3537.7537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34126.8萬65522股/筆37.370.669.540.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32120.8萬76426張/筆37.33-0.25 (-0.67%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.67%)

財報評分: 最新51分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

• 科嘉-KY董事會通過經理人委任案 (公告訊息 06/23 15:15)

• 科嘉-KY董事會通過營運長委任案 (公告訊息 06/23 15:11)

• 科嘉-KY董事會選任董事長及副董事長 (公告訊息 06/23 15:01)

• 科嘉-KY2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 14:59)

• 科嘉-KY「審計委員會」、「薪資報酬委員會」委員任期屆滿全面改選 (公告訊息 06/23 14:57)

• 科嘉-KY董事、獨立董事任期屆滿全面改選 (公告訊息 06/23 14:55)

• 科嘉-KY2026年股東會重要決議事項 (公告訊息 06/23 14:53)

• 科嘉-KY董事長決議除息基準日 (公告訊息 06/23 14:51)

5215 科嘉-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3221,612-290 連2買→賣16,65025.87%5,1064,783+3230.5%
金額(元)5,267萬6,492萬-1,225萬-- 2.19億 2.05億 +1,397萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數102113-11 連2買→3賣--596636-400.06%
金額(元)403萬443萬-39.6萬-- 2,651萬 2,778萬 -127萬 -
總計張數1,4241,725-301 連3買→賣--5,7025,418+2840.44%
金額(元)5,670萬6,935萬-1,265萬-- 2.45億 2.33億 +1,270萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.37
(16)		37.42
(24)		37.73
(36)		38.28
(68.6)		39.19
(249)		40.72
(1,709)		43.5
(4,577)		42.39
(5,496)		42.7
(6,964)		58.84
(3.15萬)		57.76
(5.45萬)		95.34
(17.1萬)		42.88
(5,106)
每股賣出均價
(累計賣張)		37.35
(25)		37.41
(37)		37.68
(52)		38.05
(76)		39.08
(288)		40.78
(1,878)		43.31
(4,401)		42.27
(5,220)		42.47
(6,722)		59.39
(3.07萬)		58.38
(5.3萬)		97.19
(17萬)		42.86
(4,783)
買賣超張數
(佔發行量)		-9
(0.01%)		-13
(0.02%)		-16
(0.02%)		-7.43
(0.01%)		-39.4
(0.06%)		-169
(0.26%)		+176
(0.27%)		+277
(0.43%)		+242
(0.38%)		+729
(1.13%)		+1,478
(2.3%)		+634
(0.99%)		+323
(0.5%)
買賣超金額
(佔成交額)		-33.6萬
(13.6%)		-48.6萬
(12.7%)		-60.1萬
(9.11%)		-26.6萬
(2.44%)		-151萬
(3.63%)		-701萬
(3.11%)		+848萬
(0.92%)		+1,234萬
(1.07%)		+1,193萬
(0.78%)		+2,597萬
(0.26%)		+5,301萬
(0.29%)		-2.55億
(0.2%)		+1,397萬
(1.36%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.38
(141)		61.61
(221)		91.51
(2.82萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.08
(167)		52.05
(247)		101.6
(2.85萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26
(0.04%)		-26
(0.04%)		-305
(0.47%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.2萬
(0%)		+75.9萬
(0%)		-3.14億
(0.25%)		0
(0%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.35
(2)		37.35
(2)		37.35
(2)		38.11
(4)		39.04
(12)		40.02
(115)		45.52
(521)		43.43
(692)		43.29
(924)		48.85
(1,489)		49.63
(1,987)		95.02
(8,334)		44.47
(596)
每股賣出均價
(累計賣張)		-
(0)		37.54
(2)		37.83
(3)		38.02
(4)		38.78
(22)		39.79
(126)		44.65
(551)		43.4
(664)		43.08
(919)		48.9
(1,518)		50.32
(1,982)		97.48
(8,457)		43.7
(636)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-1
(0%)		0
(0%)		-10
(0.02%)		-10.7
(0.02%)		-30.2
(0.05%)		+28
(0.04%)		+5.67
(0.01%)		-28.5
(0.04%)		+5.27
(0.01%)		-122
(0.19%)		-39.7
(0.06%)
買賣超金額
(佔成交額)		+7.47萬
(3.02%)		-375
(0.01%)		-3.88萬
(0.59%)		+395
(0%)		-38.5萬
(0.92%)		-39.9萬
(0.18%)		-89.3萬
(0.1%)		+123萬
(0.11%)		+43.2萬
(0.03%)		-147萬
(0.01%)		-109萬
(0.01%)		-3,249萬
(0.03%)		-127萬
(0.12%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.36
(18)		37.42
(26)		37.71
(38)		38.27
(72.6)		39.18
(261)		40.67
(1,824)		43.71
(5,098)		42.51
(6,188)		42.77
(7,888)		58.43
(3.31萬)		57.49
(5.67萬)		94.8
(20.7萬)		43.04
(5,702)
每股賣出均價
(累計賣張)		37.35
(25)		37.42
(39)		37.68
(55)		38.04
(80)		39.06
(310)		40.72
(2,004)		43.46
(4,952)		42.4
(5,884)		42.54
(7,640)		58.88
(3.24萬)		58.06
(5.52萬)		97.8
(20.7萬)		42.95
(5,418)
買賣超張數
(佔發行量)		-7
(0.01%)		-13
(0.02%)		-17
(0.03%)		-7.43
(0.01%)		-49.4
(0.08%)		-180
(0.28%)		+146
(0.23%)		+305
(0.47%)		+248
(0.39%)		+674
(1.05%)		+1,457
(2.27%)		+206
(0.32%)		+284
(0.44%)
買賣超金額
(佔成交額)		-26.1萬
(10.5%)		-48.6萬
(12.7%)		-64萬
(9.7%)		-26.6萬
(2.44%)		-190萬
(4.55%)		-741萬
(3.29%)		+759萬
(0.83%)		+1,357萬
(1.18%)		+1,236萬
(0.81%)		+2,481萬
(0.25%)		+5,267萬
(0.29%)		-6.02億
(0.48%)		+1,270萬
(1.24%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q337.5-6.25-14.294.351.321.61-0.2916.725.90000.10.11-0.011.421.72-0.3
26Q243.75+6.7+18.0816.23.232.74+0.491726.40000.410.43-0.023.643.18+0.46
26Q137.05+2+5.713.120.550.43+0.1316.325.40000.080.09-0.010.640.52+0.12
25Q435.05+0.9+2.643.110.340.35-0.0116.225.20000.090.03+0.070.440.38+0.06
25Q334.15-3.35-8.932.230.240.34-0.1116.225.20000.040.03+0.010.280.38-0.1
25Q237.5-3.4-8.312.360.290.31-0.0216.425.50000.040.08-0.040.330.39-0.06
25Q140.9-4.05-9.011.710.310.25+0.0616.425.60000.060.08-0.030.370.34+0.03
24Q444.95-3.95-8.082.590.550.54+0.0116.525.70000.080.06+0.020.640.6+0.04
24Q348.9-2.6-5.059.521.822.12-0.3116.425.50000.070.08-0.011.892.21-0.32
24Q251.5+0.5+0.985.051.370.93+0.4416.725.90000.070.11-0.041.441.05+0.4
24Q151-8-13.5611.73.012.36+0.6416.926.20.030.17-0.140.160.09+0.073.22.62+0.58
23Q459+4.7+8.6698.116.817.8-0.9716.625.80.110+0.110.260.3-0.0517.218.1-0.91
23Q354.3+7.65+16.4405.144.72+0.4316.926.20000.160.13+0.025.34.85+0.45
23Q246.65-1.8-3.723.060.610.33+0.2816.7260000.070.01+0.060.680.34+0.34
23Q148.45+3.9+8.755.321.660.85+0.8116.72600.08-0.080.030.0301.690.96+0.72
22Q444.55+8.75+24.4459.69.4810.3-0.8616.225.20.080+0.080.120.12+09.6810.5-0.78
22Q335.8-13.4-27.245.061.111.14-0.0316.225.10000.040.06-0.021.151.19-0.04
22Q249.2-14.2-22.48.12.451.68+0.7716.625.70000.070.03+0.052.521.71+0.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q163.4-15-19.137.641.371.03+0.331624.80000.020.01+01.381.05+0.34
21Q478.4+5.5+7.5422.12.612.89-0.2815.824.50000.010.05-0.042.622.94-0.32
21Q372.9-37.1-33.7316.62.793.34-0.5515.824.600.03-0.0300.08-0.082.793.45-0.66
21Q2110-29-20.8636.96.115.88+0.2316.125.100.48-0.480.230.27-0.046.346.63-0.29
21Q1139+7.5+5.739.96.846.91-0.0616.12500.16-0.1610.9+0.17.847.97-0.13
20Q4131.5-6-4.369415.116.3-1.216.527.83.286.15-2.870.690.68+0.011923.1-4.06
20Q3137.5+11.5+9.1324133.534.6-1.0417.429.34.054.38-0.341.611.69-0.0739.240.6-1.45
20Q2126+68.9+120.672082421.8+2.1818.431.16.738.03-1.30.60.74-0.1431.330.6+0.75
20Q157.1-5.5-8.79365.916.31-0.416.430.131.8+1.20.20.15+0.059.128.27+0.85
19Q462.6+2.7+4.511488.118.61-0.517.532.13.245-1.760.320.37-0.0511.714-2.31
19Q359.9+21.95+57.8417912.812.5+0.3117.432.17.512.2+5.311.481.44+0.0421.816.1+5.66
19Q237.95+6.45+20.48110.280.33-0.0516.530.40.150+0.150.020.01+0.010.450.34+0.11
19Q131.5+2.7+9.377.570.30.17+0.1320.6380000.020.02-0.010.320.19+0.12
18Q428.8+2.1+7.8711.50.060.1-0.0320.537.70000.030.0300.10.13-0.04
18Q326.7+1.8+7.233.930.150.07+0.0820.537.70000.010.0100.160.08+0.08
18Q224.9+0.2+0.812.580.150.05+0.120.537.700000.0100.160.06+0.1
18Q124.7-1.7-6.445.420.030.02+0.0225.346.60000000.040.02+0.01
17Q426.4-1.95-6.884.940.070.11-0.0425.346.60000.010.0100.080.12-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q328.35-4.5-13.76.130.060.07025.346.500000.02-0.020.060.08-0.02
17Q232.85-0.45-1.3511.60.180.24-0.0625.346.50000.010.02-0.010.190.25-0.07
17Q133.3+4.95+17.4610.80.190.17+0.0225.346.60000.060.03+0.030.260.2+0.06
16Q428.35-1.7-5.665.360.030.06-0.0325.346.60000.040.04+0.010.080.09-0.02
16Q330.05-1.55-4.914.870.070.08025.446.60000.040.05-0.010.110.13-0.01
16Q231.6-7.3-18.775.690.10.2-0.125.446.70000.080.2-0.120.180.41-0.22
16Q138.9-1.85-4.546.490.180.21-0.0325.546.80000.190.07+0.120.370.28+0.09
15Q440.75+5.55+15.7710.30.210.27-0.0625.546.90000.020.02+00.230.29-0.06
15Q335.2-8.3-19.088.60.40.38+0.0225.6470000.040.0400.440.42+0.02
15Q243.5-6.7-13.3517.20.81.33-0.5325.5470000.040.04+00.841.37-0.53
15Q150.2+5.55+12.4330.20.680.6+0.0726.248.20.130.1300.020.0200.830.76+0.07
14Q444.65+2.8+6.6960.51.931.53+0.426.248.20000001.931.53+0.4
14Q341.85+11.65+38.5879.71.160.76+0.425.747.40000.120.1201.280.88+0.4
14Q230.2-1.8-5.634.480.130.1+0.0325.346.60000.010.01+00.150.11+0.03
14Q132+7.5+30.619.710.110.1+0.0125.346.60000.020.0200.130.12+0.01
13Q424.5-3.55-12.668.390.120.09+0.0325.346.600.94-0.940000.121.04-0.92
13Q328.05-9.25-24.83.590.020.12-0.125.346.60000.020.0200.040.14-0.1
13Q237.3-5-11.827.40.20.16+0.0422.246.900.46-0.460000.20.62-0.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q142.3-0.3-0.79.770.160.25-0.0922.547.60000000.160.25-0.09
12Q442.6-11.6-21.49.890.390.26+0.1222.647.80.360.58-0.220.020.14-0.130.760.98-0.22
12Q354.2-1.6-2.8727.50.480.44+0.0522.547.50.891.68-0.80.110.18-0.071.482.3-0.82
12Q255.8-18.3-24.727.80.70.68+0.0122.447.41.761.55+0.210.310.43-0.122.762.66+0.1
12Q174.1+36.1+9557.30.240.21+0.0323.950.62.370.28+2.090.620.31+0.323.230.79+2.44
11Q438-1.8-4.524.0900+023.950.600000000+0