≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 法人買賣(季)

2732 六角

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.862.4+0.4+0.64%1.28%62.562.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1064萬16640股/筆62.531.5817.540.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29181萬78374張/筆62.01+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.5元 / +0.8%)

財報評分: 最新49分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

2732 六角 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數199187+12 連2賣→買2,0584.42%9171,076-1580.34%
金額(元)1,282萬1,198萬+84.1萬-- 6,028萬 7,055萬 -1,027萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1818+0 連4賣→買--3046-160.03%
金額(元)116萬114萬+2.6萬-- 192萬 298萬 -106萬 -
總計張數217205+12 連2賣→買--9471,121-1740.37%
金額(元)1,398萬1,312萬+86.7萬-- 6,219萬 7,352萬 -1,133萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.53
(1)		62.36
(2)		62.64
(6)		62.8
(9)		64.36
(57)		64.46
(258)		65.47
(712)		68.22
(1,359)		83.76
(3,458)		113.2
(1.52萬)		145.4
(8.97萬)		142.1
(12.5萬)		65.71
(917)
每股賣出均價
(累計賣張)		62.16
(10)		62.16
(10)		62.21
(11)		62.83
(31)		63.39
(44)		64.14
(256)		65.13
(780)		67.65
(1,467)		80.83
(3,194)		113.7
(1.79萬)		144.9
(9.03萬)		141.8
(12.9萬)		65.58
(1,076)
買賣超張數
(佔發行量)		-9
(0.02%)		-8
(0.02%)		-5
(0.01%)		-22
(0.05%)		+13
(0.03%)		+2
(0%)		-67.5
(0.15%)		-107
(0.23%)		+264
(0.57%)		-2,660
(5.72%)		-683
(1.47%)		-3,934
(8.46%)		-158
(0.34%)
買賣超金額
(佔成交額)		-55.9萬
(22.8%)		-49.7萬
(9.7%)		-30.8萬
(4.2%)		-138萬
(10.1%)		+87.9萬
(2.79%)		+21萬
(0.18%)		-415萬
(1.24%)		-650萬
(0.95%)		+3,145萬
(1.75%)		-3.09億
(3.35%)		-5,504萬
(0.09%)		-5.19億
(0.42%)		-1,027萬
(2.21%)
目前股價
62.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		145.3
(5,711)		149.3
(9,297)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.4
(420)		142
(6,111)		144.6
(9,413)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-420
(0.9%)		-400
(0.86%)		-116
(0.25%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,551萬
(0.49%)		-3,754萬
(0.06%)		+2,674萬
(0.02%)		0
(0%)
目前股價
62.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.01
(1)		62.1
(2)		62.1
(2)		62.1
(2)		63.91
(5)		63.36
(18.6)		64.1
(27.4)		66.39
(41.6)		88.41
(183)		123.9
(3,246)		145
(1.23萬)		141.8
(2.52萬)		64.34
(29.8)
每股賣出均價
(累計賣張)		62.01
(0.42)		62.14
(1.31)		62.14
(1.31)		62.48
(1.88)		63.83
(4.17)		63.34
(18.6)		64.64
(34.7)		66.58
(62)		87.43
(229)		124.1
(3,316)		145.2
(1.23萬)		141.7
(2.56萬)		65.09
(45.7)
買賣超張數
(佔發行量)		+0.58
(0%)		+0.69
(0%)		+0.69
(0%)		+0.12
(0%)		+0.83
(0%)		-0.02
(0%)		-7.35
(0.02%)		-20.4
(0.04%)		-46
(0.1%)		-70.2
(0.15%)		+73.2
(0.16%)		-338
(0.73%)		-15.9
(0.03%)
買賣超金額
(佔成交額)		+3.59萬
(1.47%)		+4.27萬
(0.83%)		+4.27萬
(0.58%)		+6,923
(0.05%)		+5.33萬
(0.17%)		-1,015
(0%)		-49萬
(0.15%)		-137萬
(0.2%)		-384萬
(0.21%)		-929萬
(0.1%)		+767萬
(0.01%)		-4,547萬
(0.04%)		-106萬
(0.23%)
目前股價
62.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.27
(2)		62.23
(4)		62.51
(8)		62.67
(11)		64.32
(62)		64.38
(277)		65.42
(740)		68.17
(1,401)		84
(3,641)		115.1
(1.85萬)		145.3
(10.8萬)		142.5
(16萬)		65.67
(947)
每股賣出均價
(累計賣張)		62.16
(10.4)		62.16
(11.3)		62.2
(12.3)		62.81
(32.9)		63.43
(48.2)		64.08
(275)		65.11
(814)		67.61
(1,529)		81.27
(3,423)		115.2
(2.16萬)		144.7
(10.9萬)		142
(16.4萬)		65.56
(1,121)
買賣超張數
(佔發行量)		-8.42
(0.02%)		-7.31
(0.02%)		-4.31
(0.01%)		-21.9
(0.05%)		+13.8
(0.03%)		+1.98
(0%)		-74.8
(0.16%)		-128
(0.27%)		+218
(0.47%)		-3,150
(6.77%)		-1,010
(2.17%)		-4,387
(9.43%)		-174
(0.37%)
買賣超金額
(佔成交額)		-52.3萬
(21.4%)		-45.4萬
(8.87%)		-26.6萬
(3.62%)		-138萬
(10.1%)		+93.3萬
(2.96%)		+20.9萬
(0.18%)		-464萬
(1.39%)		-786萬
(1.15%)		+2,761萬
(1.53%)		-3.64億
(3.95%)		-8,492萬
(0.14%)		-5.38億
(0.44%)		-1,133萬
(2.44%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q362.8-2.2-3.381.510.20.19+0.012.064.420000.020.02+00.220.2+0.01
26Q265-1.9-2.843.160.420.55-0.131.984.250000.010.01-0.010.430.56-0.14
26Q166.9-3.6-5.112.420.30.34-0.041.813.8900000.01-0.010.30.35-0.05
25Q470.5-2-2.762.610.390.32+0.081.773.80000.010.0100.40.33+0.07
25Q372.5-8.1-10.052.10.350.29+0.061.633.50000.030.0300.380.32+0.06
25Q280.6-9.9-10.943.770.50.61-0.111.63.430000.020.02+00.530.63-0.11
25Q190.5-11-10.842.880.440.45-0.011.863.990000.010.0100.450.46-0.01
24Q4101.5-5-4.693.130.680.39+0.292.064.430000.020.09-0.070.70.48+0.22
24Q3106.5-3-2.747.341.521.42+0.091.924.110000.20.19+0.011.721.61+0.1
24Q2109.5-20-15.449.21.841.98-0.142.114.540000.190.32-0.132.032.3-0.27
24Q1129.5+9.5+7.9226.65.335.52-0.192.154.620001.932.26-0.337.257.78-0.52
23Q4120+5+4.3517.22.975.32-2.352.55.3700.42-0.420.780.3+0.483.746.04-2.29
23Q3115-55.5-32.5520.77.17.06+0.044.299.240.020.94-0.920.881.5-0.637.999.5-1.5
23Q2170.5-8-4.4868.616.717.7-1.054.399.440.792.26-1.462.892.53+0.3620.322.5-2.15
23Q1178.5+53+42.2313731.230+1.15.311.52.620.27+2.353.153.38-0.2336.933.7+3.22
22Q4125.5-4.5-3.4663.712.411.6+0.864.229.170.111.8-1.691.450.83+0.611414.2-0.22
22Q3130+33.2+34.338.14.393.92+0.463.247.041.510.32+1.190.210.38-0.176.114.62+1.49
22Q296.8-9.7-9.113.80.650.59+0.062.86.090.010.11-0.10.120.15-0.030.780.85-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1106.5+14.9+16.2712.71.631.45+0.182.866.580.650+0.650.420.2+0.222.71.65+1.06
21Q491.6-14.9-13.995.560.490.46+0.032.796.410000000.490.46+0.03
21Q3106.5-12-10.137.30.991.19-0.22.786.40000.020.03-0.011.021.22-0.21
21Q2118.5-32-21.2614.22.432.52-0.082.776.3700.02-0.020.040.23-0.192.482.76-0.28
21Q1150.5+31.5+26.4714.91.660.99+0.672.736.710.110+0.110.510.37+0.142.291.36+0.93
20Q4119-1.5-1.24131.110.69+0.422.616.420.460.17+0.290.190.15+0.041.751.01+0.74
20Q3120.5-37-23.4924.82.022.56-0.542.44600.11-0.110.40.67-0.282.423.35-0.93
20Q2157.5+40+34.0455.43.155.19-2.042.766.780.250.17+0.081.491.25+0.254.896.6-1.71
20Q1117.5-52-30.6859.84.524.24+0.285.2513.70.622.01-1.391.812.11-0.296.968.36-1.4
19Q4169.5+20+13.3843.82.686.57-3.894.8412.71.460.21+1.251.791.78+0.015.938.56-2.63
19Q3149.5+5+3.4666.26.35.36+0.948.4522.10.230.34-0.122.022.24-0.228.557.94+0.61
19Q2144.5+56.6+64.3954.85.912.32+3.67.3819.30.370.16+0.221.911.79+0.128.194.26+3.93
19Q187.9+20.9+31.197.240.370.53-0.163.8610.40.080+0.080.110.02+0.090.560.55+0.02
18Q467-11.1-14.214.320.220.2+0.024.0210.80000.110.34-0.230.340.55-0.21
18Q378.1-7.3-8.556.570.410.29+0.124.1110.80000.150.41-0.260.560.7-0.14
18Q285.4-2.6-2.9531.81.22.02-0.834.0411.10001.591.23+0.362.783.25-0.47
18Q188+4.7+5.6420.61.042.68-1.644.7914.30000.50.06+0.441.542.74-1.2
17Q483.3+1.3+1.598.490.741.19-0.456.3919.10000000.741.19-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q382-6.3-7.139.510.290.21+0.086.8720.50000.080.24-0.160.380.45-0.08
17Q288.3+6.3+7.6811.60.670.19+0.486.7520.20000.180.02+0.160.850.21+0.64
17Q182+4.1+5.268.780.270.14+0.137.5623.500.12-0.1200.16-0.160.270.43-0.16
16Q477.9-2.3-2.873.640.030.14-0.117.4323.100+00.010.2-0.190.040.34-0.29
16Q380.2-3.1-3.728.080.170.48-0.317.5423.40.120.02+0.10.390.05+0.340.680.56+0.13
16Q283.3-1.2-1.421.680.060.2-0.146.8724.40.010.03-0.0200.03-0.030.070.26-0.19
16Q184.5-1-1.173.160.280.2+0.087.0225.10.040+0.040.040+0.040.360.2+0.15
15Q485.5-13.5-13.641.490.050.13-0.086.9524.80000000.050.13-0.08
15Q399+0.6+0.612.130.030.14-0.117.0325.10000000.030.14-0.11
15Q298.4-16.6-14.432.460.070.1-0.036.825.50000000.070.1-0.03
15Q1115+5+4.557.190.230.14+0.086.825.500000.04-0.040.230.18+0.05