| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 114.5 | +1.5 | +1.31% | 3.06% | 114.5 | 118 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 1,070萬 | 152 | 0.6張/筆 | 116.1元 | 2.82 | 18.07 | -11.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 2,859萬 | 415 | 0.6張/筆 | 114.9元 | -3.5 (-2.97%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.31%) 財報評分: 最新53分 / 平均55分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 99 | 112 | -13 | 連賣5週 | 1,961 | 4.22% | 5,617 | 6,211 | -594 | 1.28% | 金額(元) | 1,161萬 | 1,304萬 | -143萬 | - | - | 7.4億 | 8.09億 | -6,905萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 47 | -37 | 連賣4週 | - | - | 1,997 | 2,458 | -461 | 0.99% | 金額(元) | 116萬 | 555萬 | -439萬 | - | - | 2.62億 | 3.21億 | -5,826萬 | - | 總計 | 張數 | 109 | 159 | -50 | 連賣4週 | - | - | 7,614 | 8,669 | -1,055 | 2.27% | 金額(元) | 1,278萬 | 1,860萬 | -582萬 | - | - | 10億 | 11.3億 | -1.27億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 99 | 112 | -13 | 連賣5週 | - | - | 5,617 | 6,211 | -594 | 1.28% | 金額(元) | 1,161萬 | 1,304萬 | -143萬 | - | - | 7.4億 | 8.09億 | -6,905萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 99 | 112 | -13 | 連賣5週 | 1,961 | 4.22% | 5,617 | 6,211 | -594 | 1.28% | 金額(元) | 1,161萬 | 1,304萬 | -143萬 | - | - | 7.4億 | 8.09億 | -6,905萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 12 | -12 | 無→2賣 | - | - | 335 | 422 | -87 | 0.19% | 金額(元) | 0 | 142萬 | -142萬 | - | - | 4,336萬 | 5,436萬 | -1,100萬 | - | 避險 | 張數 | 10 | 35 | -25 | 連賣4週 | - | - | 1,662 | 2,036 | -374 | 0.8% | 金額(元) | 116萬 | 413萬 | -297萬 | - | - | 2.19億 | 2.66億 | -4,726萬 | - | 合計 | 張數 | 10 | 47 | -37 | 連賣4週 | - | - | 1,997 | 2,458 | -461 | 0.99% | 金額(元) | 116萬 | 555萬 | -439萬 | - | - | 2.62億 | 3.21億 | -5,826萬 | - | 總計 | 張數 | 109 | 159 | -50 | 連賣4週 | - | - | 7,614 | 8,669 | -1,055 | 2.27% | 金額(元) | 1,278萬 | 1,860萬 | -582萬 | - | - | 10億 | 11.3億 | -1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 115.4 (37) | 117.3 (99) | 118.8 (163) | 120.2 (217) | 127.1 (571) | 132.7 (4,478) | 126.5 (8,278) | 156.1 (3.06萬) | 150.5 (8.08萬) | 147.9 (8.61萬) | 147.5 (11.3萬) | - | 131.7 (5,617) | 每股賣出均價 (累計賣張) | 115.3 (71) | 116.5 (112) | 119.2 (251) | 122.5 (668) | 126.1 (1,154) | 131.1 (4,671) | 124 (1.1萬) | 152.8 (3.48萬) | 149.5 (8.23萬) | 147.1 (8.75萬) | 147.9 (11.6萬) | - | 130.3 (6,211) | 買賣超張數 (佔發行量) | -34 (0.07%) | -13 (0.03%) | -88 (0.19%) | -451 (0.97%) | -583 (1.25%) | -193 (0.41%) | -2,732 (5.87%) | -4,218 (9.07%) | -1,465 (3.15%) | -1,422 (3.06%) | -2,561 (5.51%) | - | -594 (1.28%) | 買賣超金額 (佔成交額) | -392萬 (9.97%) | -143萬 (1.95%) | -1,056萬 (7.23%) | -5,576萬 (21.03%) | -7,293萬 (13.58%) | -1,809萬 (0.62%) | -3.18億 (5.68%) | -5.44億 (2.73%) | -1.4億 (0.25%) | -1.41億 (0.24%) | -4.25億 (0.39%) | - | -6,905萬 (1.82%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 181.4 (776) | 150.2 (5,060) | 145.3 (5,711) | 150.3 (9,155) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.5 (205) | 156.8 (2,862) | 142 (6,111) | 142 (6,111) | 145.5 (9,289) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.44%) | -2,086 (4.48%) | -1,051 (2.26%) | -400 (0.86%) | -134 (0.29%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,285萬 (0.41%) | -3.08億 (1.54%) | -1.08億 (0.19%) | -3,754萬 (0.06%) | +2,450萬 (0.02%) | - | 0 (0%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 115.1 (6) | 116.5 (10) | 119.9 (37) | 121.3 (51) | 128.5 (199) | 133 (1,337) | 127.9 (2,710) | 151.2 (6,237) | 148.3 (1.14萬) | 146.4 (1.19萬) | 149.7 (2.19萬) | - | 131.4 (1,997) | 每股賣出均價 (累計賣張) | 115.1 (15.4) | 117.4 (47.3) | 120.1 (134) | 122 (197) | 125.8 (368) | 130.7 (2,240) | 129.1 (2,695) | 148.9 (6,505) | 148.1 (1.15萬) | 146.9 (1.19萬) | 150.8 (2.18萬) | - | 130.4 (2,458) | 買賣超張數 (佔發行量) | -9.37 (0.02%) | -37.3 (0.08%) | -96.6 (0.21%) | -146 (0.31%) | -169 (0.36%) | -902 (1.94%) | +15.3 (0.03%) | -268 (0.58%) | -113 (0.24%) | +86.1 (0.19%) | +21.3 (0.05%) | - | -461 (0.99%) | 買賣超金額 (佔成交額) | -108萬 (2.74%) | -439萬 (6%) | -1,161萬 (7.95%) | -1,788萬 (6.74%) | -2,075萬 (3.86%) | -1.15億 (3.96%) | -134萬 (0.02%) | -2,554萬 (0.13%) | -1,422萬 (0.03%) | +677萬 (0.01%) | -2,126萬 (0.02%) | - | -5,826萬 (1.53%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115.4 (43) | 117.2 (109) | 119 (200) | 120.4 (268) | 127.4 (770) | 132.8 (5,815) | 126.8 (1.1萬) | 155.8 (3.76萬) | 150.3 (9.72萬) | 147.6 (10.4萬) | 148 (14.4萬) | - | 131.7 (7,614) | 每股賣出均價 (累計賣張) | 115.3 (86.4) | 116.7 (159) | 119.5 (385) | 122.4 (865) | 126 (1,522) | 130.9 (6,911) | 124.8 (1.39萬) | 152.5 (4.42萬) | 148.9 (9.99萬) | 146.8 (10.5萬) | 148.2 (14.7萬) | - | 130.3 (8,669) | 買賣超張數 (佔發行量) | -43.4 (0.09%) | -50.3 (0.11%) | -185 (0.4%) | -597 (1.28%) | -752 (1.62%) | -1,095 (2.36%) | -2,922 (6.28%) | -6,573 (14.13%) | -2,628 (5.65%) | -1,736 (3.73%) | -2,674 (5.75%) | - | -1,055 (2.27%) | 買賣超金額 (佔成交額) | -499萬 (12.71%) | -582萬 (7.95%) | -2,216萬 (15.18%) | -7,364萬 (27.78%) | -9,369萬 (17.44%) | -1.33億 (4.59%) | -3.42億 (6.11%) | -8.78億 (4.4%) | -2.62億 (0.47%) | -1.72億 (0.29%) | -4.22億 (0.39%) | - | -1.27億 (3.35%) |
目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 115.4 (37) | 117.3 (99) | 118.8 (163) | 120.2 (217) | 127.1 (571) | 132.7 (4,478) | 126.5 (8,278) | 156.1 (3.06萬) | 150.5 (8.08萬) | 147.9 (8.61萬) | 147.5 (11.3萬) | - | 131.7 (5,617) | 每股賣出均價 (累計賣張) | 115.3 (71) | 116.5 (112) | 119.2 (251) | 122.5 (668) | 126.1 (1,154) | 131.1 (4,671) | 124 (1.1萬) | 152.8 (3.48萬) | 149.5 (8.23萬) | 147.1 (8.75萬) | 147.9 (11.6萬) | - | 130.3 (6,211) | 買賣超張數 (佔發行量) | -34 (0.07%) | -13 (0.03%) | -88 (0.19%) | -451 (0.97%) | -583 (1.25%) | -193 (0.41%) | -2,732 (5.87%) | -4,218 (9.07%) | -1,465 (3.15%) | -1,422 (3.06%) | -2,561 (5.51%) | - | -594 (1.28%) | 買賣超金額 (佔成交額) | -392萬 (9.97%) | -143萬 (1.95%) | -1,056萬 (7.23%) | -5,576萬 (21.03%) | -7,293萬 (13.58%) | -1,809萬 (0.62%) | -3.18億 (5.68%) | -5.44億 (2.73%) | -1.4億 (0.25%) | -1.41億 (0.24%) | -4.25億 (0.39%) | - | -6,905萬 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 115.4 (37) | 117.3 (99) | 118.8 (163) | 120.2 (217) | 127.1 (571) | 132.7 (4,478) | 126.5 (8,278) | 156.1 (3.06萬) | 150.5 (8.08萬) | 147.9 (8.61萬) | 147.5 (11.3萬) | - | 131.7 (5,617) | 每股賣出均價 (累計賣張) | 115.3 (71) | 116.5 (112) | 119.2 (251) | 122.5 (668) | 126.1 (1,154) | 131.1 (4,671) | 124 (1.1萬) | 152.8 (3.48萬) | 149.5 (8.23萬) | 147.1 (8.75萬) | 147.9 (11.6萬) | - | 130.3 (6,211) | 買賣超張數 (佔發行量) | -34 (0.07%) | -13 (0.03%) | -88 (0.19%) | -451 (0.97%) | -583 (1.25%) | -193 (0.41%) | -2,732 (5.87%) | -4,218 (9.07%) | -1,465 (3.15%) | -1,422 (3.06%) | -2,561 (5.51%) | - | -594 (1.28%) | 買賣超金額 (佔成交額) | -392萬 (9.97%) | -143萬 (1.95%) | -1,056萬 (7.23%) | -5,576萬 (21.03%) | -7,293萬 (13.58%) | -1,809萬 (0.62%) | -3.18億 (5.68%) | -5.44億 (2.73%) | -1.4億 (0.25%) | -1.41億 (0.24%) | -4.25億 (0.39%) | - | -6,905萬 (1.82%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 181.4 (776) | 150.2 (5,060) | 145.3 (5,711) | 150.3 (9,155) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.5 (205) | 156.8 (2,862) | 142 (6,111) | 142 (6,111) | 145.5 (9,289) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.44%) | -2,086 (4.48%) | -1,051 (2.26%) | -400 (0.86%) | -134 (0.29%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,285萬 (0.41%) | -3.08億 (1.54%) | -1.08億 (0.19%) | -3,754萬 (0.06%) | +2,450萬 (0.02%) | - | 0 (0%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 120.8 (12) | 121 (13) | 130.1 (93) | 130.2 (199) | 126.4 (471) | 164.5 (2,746) | 157.2 (5,565) | 153.5 (6,009) | 152.1 (9,031) | - | 129.4 (335) | 每股賣出均價 (累計賣張) | - (0) | 118.5 (12) | 120.9 (46) | 120.9 (46) | 126.3 (105) | 129.1 (359) | 127.6 (467) | 158.2 (3,083) | 154.6 (5,823) | 153 (6,017) | 153.2 (9,128) | - | 128.8 (422) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.03%) | -34 (0.07%) | -33 (0.07%) | -12 (0.03%) | -160 (0.34%) | +4 (0.01%) | -337 (0.72%) | -258 (0.55%) | -8 (0.02%) | -97 (0.21%) | - | -87 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | -142萬 (1.94%) | -411萬 (2.82%) | -399萬 (1.5%) | -116萬 (0.22%) | -2,043萬 (0.71%) | -5.38萬 (0%) | -3,600萬 (0.18%) | -2,520萬 (0.05%) | +200萬 (0%) | -2,508萬 (0.02%) | - | -1,100萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 115.1 (6) | 116.5 (10) | 119.4 (25) | 121.4 (38) | 127.1 (106) | 133.5 (1,138) | 128.2 (2,239) | 140.7 (3,491) | 139.8 (5,827) | 139.3 (5,931) | 147.9 (1.28萬) | - | 131.8 (1,662) | 每股賣出均價 (累計賣張) | 115.1 (15.4) | 117 (35.3) | 119.7 (87.6) | 122.4 (151) | 125.6 (263) | 131 (1,881) | 129.5 (2,228) | 140.5 (3,422) | 141.5 (5,682) | 140.7 (5,837) | 149 (1.27萬) | - | 130.8 (2,036) | 買賣超張數 (佔發行量) | -9.37 (0.02%) | -25.3 (0.05%) | -62.6 (0.13%) | -113 (0.24%) | -157 (0.34%) | -742 (1.6%) | +11.3 (0.02%) | +68.6 (0.15%) | +145 (0.31%) | +94.1 (0.2%) | +118 (0.25%) | - | -374 (0.8%) | 買賣超金額 (佔成交額) | -108萬 (2.74%) | -297萬 (4.05%) | -750萬 (5.13%) | -1,389萬 (5.24%) | -1,960萬 (3.65%) | -9,437萬 (3.26%) | -129萬 (0.02%) | +1,046萬 (0.05%) | +1,098萬 (0.02%) | +477萬 (0.01%) | +382萬 (0%) | - | -4,726萬 (1.24%) | 合計 | 每股買進均價 (累計買張) | 115.1 (6) | 116.5 (10) | 119.9 (37) | 121.3 (51) | 128.5 (199) | 133 (1,337) | 127.9 (2,710) | 151.2 (6,237) | 148.3 (1.14萬) | 146.4 (1.19萬) | 149.7 (2.19萬) | - | 131.4 (1,997) | 每股賣出均價 (累計賣張) | 115.1 (15.4) | 117.4 (47.3) | 120.1 (134) | 122 (197) | 125.8 (368) | 130.7 (2,240) | 129.1 (2,695) | 148.9 (6,505) | 148.1 (1.15萬) | 146.9 (1.19萬) | 150.8 (2.18萬) | - | 130.4 (2,458) | 買賣超張數 (佔發行量) | -9.37 (0.02%) | -37.3 (0.08%) | -96.6 (0.21%) | -146 (0.31%) | -169 (0.36%) | -902 (1.94%) | +15.3 (0.03%) | -268 (0.58%) | -113 (0.24%) | +86.1 (0.19%) | +21.3 (0.05%) | - | -461 (0.99%) | 買賣超金額 (佔成交額) | -108萬 (2.74%) | -439萬 (6%) | -1,161萬 (7.95%) | -1,788萬 (6.74%) | -2,075萬 (3.86%) | -1.15億 (3.96%) | -134萬 (0.02%) | -2,554萬 (0.13%) | -1,422萬 (0.03%) | +677萬 (0.01%) | -2,126萬 (0.02%) | - | -5,826萬 (1.53%) | 目前股價 116元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 115.4 (43) | 117.2 (109) | 119 (200) | 120.4 (268) | 127.4 (770) | 132.8 (5,815) | 126.8 (1.1萬) | 155.8 (3.76萬) | 150.3 (9.72萬) | 147.6 (10.4萬) | 148 (14.4萬) | - | 131.7 (7,614) | 每股賣出均價 (累計賣張) | 115.3 (86.4) | 116.7 (159) | 119.5 (385) | 122.4 (865) | 126 (1,522) | 130.9 (6,911) | 124.8 (1.39萬) | 152.5 (4.42萬) | 148.9 (9.99萬) | 146.8 (10.5萬) | 148.2 (14.7萬) | - | 130.3 (8,669) | 買賣超張數 (佔發行量) | -43.4 (0.09%) | -50.3 (0.11%) | -185 (0.4%) | -597 (1.28%) | -752 (1.62%) | -1,095 (2.36%) | -2,922 (6.28%) | -6,573 (14.13%) | -2,628 (5.65%) | -1,736 (3.73%) | -2,674 (5.75%) | - | -1,055 (2.27%) | 買賣超金額 (佔成交額) | -499萬 (12.71%) | -582萬 (7.95%) | -2,216萬 (15.18%) | -7,364萬 (27.78%) | -9,369萬 (17.44%) | -1.33億 (4.59%) | -3.42億 (6.11%) | -8.78億 (4.4%) | -2.62億 (0.47%) | -1.72億 (0.29%) | -4.22億 (0.39%) | - | -1.27億 (3.35%) |
目前股價 116元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 116元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 116 | -5 | -4.13 | 627 | 99 | 112 | -13 | 1,961 | 4.22 | 0 | 0 | 0 | 10 | 47.3 | -37.3 | 109 | 159 | -50.3 | 24W15 | 121 | -6 | -4.72 | 1,292 | 116 | 502 | -386 | 1,958 | 4.21 | 0 | 0 | 0 | 37 | 113 | -76.4 | 153 | 615 | -462 | 24W14 | 127 | -2.5 | -1.93 | 494 | 77 | 79.2 | -2.2 | 2,122 | 4.56 | 0 | 0 | 0 | 21 | 37.5 | -16.5 | 98 | 117 | -18.7 | 24W13 | 129.5 | -1 | -0.77 | 1,115 | 141 | 306 | -165 | 2,149 | 4.62 | 0 | 0 | 0 | 97.8 | 123 | -25 | 239 | 429 | -190 | 24W12 | 130.5 | -2 | -1.51 | 968 | 184 | 200 | -16 | 2,284 | 4.91 | 0 | 0 | 0 | 66 | 48.9 | +17.1 | 250 | 249 | +1.14 | 24W11 | 132.5 | +5 | +3.92 | 5,098 | 1,214 | 1,075 | +139 | 2,300 | 4.95 | 0 | 0 | 0 | 217 | 189 | +27.7 | 1,431 | 1,264 | +167 | 24W10 | 127.5 | -2.5 | -1.92 | 2,828 | 743 | 551 | +192 | 2,437 | 5.24 | 0 | 0 | 0 | 220 | 384 | -165 | 963 | 935 | +27.2 | 24W09 | 130 | -2 | -1.52 | 796 | 228 | 160 | +68 | 2,267 | 4.87 | 0 | 0 | 0 | 48.1 | 94.2 | -46 | 276 | 254 | +22 | 24W08 | 132 | +10 | +8.2 | 3,188 | 669 | 534 | +135 | 2,181 | 4.69 | 0 | 0 | 0 | 359 | 327 | +32 | 1,028 | 861 | +167 | 24W07 | 122 | -4.5 | -3.56 | 812 | 198 | 213 | -15 | 2,066 | 4.44 | 0 | 0 | 0 | 4.2 | 111 | -107 | 202 | 324 | -122 | 24W06 | 126.5 | -2.5 | -1.94 | 164 | 16 | 46 | -30 | 2,033 | 4.37 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 19 | 59.7 | -40.7 | 24W05 | 129 | -3.5 | -2.64 | 2,098 | 375 | 341 | +34 | 2,086 | 4.49 | 0 | 0 | 0 | 52 | 603 | -551 | 427 | 944 | -517 | 24W04 | 132.5 | +1.5 | +1.15 | 1,558 | 254 | 355 | -101 | 2,097 | 4.51 | 0 | 0 | 0 | 201 | 41.9 | +159 | 455 | 397 | +58 | 24W03 | 131 | 0 | 0 | 2,372 | 405 | 487 | -82 | 2,185 | 4.7 | 0 | 0 | 0 | 88.2 | 158 | -70.2 | 493 | 645 | -152 | 24W02 | 131 | +3 | +2.34 | 2,234 | 302 | 480 | -178 | 2,221 | 4.78 | 0 | 0 | 0 | 276 | 55.9 | +220 | 578 | 536 | +42.1 | 24W01 | 128 | +8 | +6.67 | 3,408 | 596 | 770 | -174 | 2,365 | 5.09 | 0 | 0 | 0 | 297 | 110 | +187 | 893 | 880 | +13.1 | 23W52 | 120 | +3 | +2.56 | 962 | 243 | 185 | +58 | 2,496 | 5.37 | 0 | 0 | 0 | 103 | 15.8 | +87.2 | 346 | 201 | +145 | 23W51 | 117 | -1 | -0.85 | 1,025 | 267 | 244 | +23 | 2,412 | 5.19 | 0 | 0 | 0 | 71 | 28.3 | +42.7 | 338 | 272 | +65.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 118 | -1 | -0.84 | 898 | 157 | 172 | -15 | 2,390 | 5.14 | 0 | 0 | 0 | 62.9 | 5.77 | +57.1 | 220 | 178 | +42.1 | 23W49 | 119 | +2 | +1.71 | 1,953 | 292 | 675 | -383 | 2,368 | 5.09 | 0 | 0 | 0 | 256 | 10.4 | +246 | 548 | 685 | -137 | 23W48 | 117 | +1.5 | +1.3 | 1,060 | 194 | 404 | -210 | 2,646 | 5.69 | 0 | 0 | 0 | 5 | 44.5 | -39.5 | 199 | 449 | -250 | 23W47 | 115.5 | -4 | -3.35 | 1,679 | 224 | 722 | -498 | 2,847 | 6.12 | 0 | 0 | 0 | 19 | 39.8 | -20.8 | 243 | 762 | -519 | 23W46 | 119.5 | +7 | +6.22 | 2,817 | 497 | 806 | -309 | 3,155 | 6.79 | 0 | 0 | 0 | 118 | 46 | +72 | 615 | 852 | -237 | 23W45 | 112.5 | +1.5 | +1.35 | 1,637 | 307 | 561 | -254 | 3,343 | 7.19 | 0 | 205 | -205 | 43 | 18.1 | +24.9 | 350 | 784 | -434 | 23W44 | 111 | +7 | +6.73 | 2,797 | 286 | 856 | -570 | 3,564 | 7.67 | 0 | 0 | 0 | 28 | 18.2 | +9.85 | 314 | 874 | -560 | 23W43 | 104 | +2 | +1.96 | 481 | 182 | 108 | +74 | 4,098 | 8.82 | 0 | 0 | 0 | 4 | 5.62 | -1.62 | 186 | 114 | +72.4 | 23W42 | 102 | -4.5 | -4.23 | 861 | 145 | 217 | -72 | 4,039 | 8.69 | 0 | 145 | -145 | 19 | 21.8 | -2.83 | 164 | 384 | -220 | 23W41 | 106.5 | -5 | -4.48 | 582 | 90 | 165 | -75 | 4,105 | 8.83 | 0 | 70 | -70 | 23 | 25.9 | -2.94 | 113 | 261 | -148 | 23W40 | 111.5 | -3.5 | -3.04 | 494 | 82 | 204 | -122 | 4,175 | 8.98 | 0 | 0 | 0 | 24 | 17.2 | +6.76 | 106 | 221 | -115 | 23W39 | 115 | +2 | +1.77 | 438 | 163 | 122 | +41 | 4,295 | 9.24 | 0 | 0 | 0 | 10 | 6.98 | +3.02 | 173 | 129 | +44 | 23W38 | 113 | -6 | -5.04 | 758 | 148 | 405 | -257 | 4,272 | 9.19 | 0 | 0 | 0 | 15 | 25.7 | -10.7 | 163 | 431 | -268 | 23W37 | 119 | 0 | 0 | 1,223 | 367 | 347 | +20 | 4,510 | 9.7 | 0 | 0 | 0 | 15 | 19.5 | -4.53 | 382 | 367 | +15.5 | 23W36 | 119 | -4 | -3.25 | 748 | 90 | 350 | -260 | 4,456 | 9.59 | 0 | 77 | -77 | 19 | 51.5 | -32.5 | 109 | 479 | -370 | 23W35 | 123 | -1 | -0.81 | 913 | 330 | 316 | +14 | 4,705 | 10.1 | 0 | 103 | -103 | 10 | 20 | -10 | 340 | 439 | -99 | 23W34 | 124 | -0.5 | -0.4 | 1,370 | 486 | 521 | -35 | 4,687 | 10.1 | 0 | 0 | 0 | 107 | 96.1 | +10.9 | 593 | 617 | -24.1 | 23W33 | 124.5 | -11 | -8.12 | 1,607 | 592 | 621 | -28.9 | 4,805 | 10.3 | 0 | 0 | 0 | 61.5 | 240 | -178 | 653 | 861 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 135.5 | -5.5 | -3.9 | 2,214 | 768 | 664 | +104 | 5,008 | 10.8 | 0 | 0 | 0 | 119 | 280 | -161 | 887 | 944 | -56.8 | 23W31 | 141 | 0 | 0 | 1,847 | 542 | 699 | -157 | 4,889 | 10.5 | 0 | 0 | 0 | 83 | 135 | -52.2 | 625 | 834 | -209 | 23W30 | 141 | -1.5 | -1.05 | 1,956 | 928 | 668 | +260 | 5,000 | 10.8 | 0 | 0 | 0 | 70 | 168 | -97.5 | 998 | 836 | +162 | 23W29 | 142.5 | -10 | -6.56 | 2,670 | 889 | 1,018 | -129 | 4,780 | 10.3 | 0 | 314 | -314 | 154 | 105 | +48.9 | 1,043 | 1,437 | -394 | 23W28 | 152.5 | -4.5 | -2.87 | 3,084 | 1,406 | 818 | +588 | 4,903 | 10.6 | 20 | 289 | -269 | 51 | 286 | -235 | 1,477 | 1,393 | +84.2 | 23W27 | 157 | -13.5 | -7.92 | 1,884 | 389 | 508 | -119 | 4,317 | 9.29 | 0 | 153 | -153 | 162 | 71.7 | +90.4 | 551 | 733 | -182 | 23W26 | 170.5 | 0 | 0 | 2,354 | 370 | 658 | -288 | 4,389 | 9.44 | 0 | 299 | -299 | 153 | 95.9 | +57.1 | 523 | 1,053 | -530 | 23W25 | 170.5 | -9.5 | -5.28 | 2,530 | 389 | 717 | -328 | 4,647 | 10 | 0 | 634 | -634 | 101 | 26.8 | +74.2 | 490 | 1,378 | -888 | 23W24 | 180 | 0 | 0 | 2,928 | 702 | 1,031 | -329 | 4,981 | 10.7 | 0 | 181 | -181 | 140 | 37.6 | +102 | 842 | 1,250 | -408 | 23W23 | 180 | -7 | -3.74 | 5,196 | 1,304 | 1,708 | -404 | 5,245 | 11.3 | 58 | 76 | -18 | 216 | 288 | -71.9 | 1,578 | 2,072 | -494 | 23W22 | 187 | +12.5 | +7.16 | 5,457 | 1,578 | 1,210 | +368 | 5,675 | 12.2 | 178 | 168 | +10 | 240 | 122 | +118 | 1,996 | 1,500 | +496 | 23W21 | 174.5 | -2 | -1.13 | 4,860 | 1,015 | 1,576 | -561 | 5,244 | 11.3 | 0 | 72 | -72 | 268 | 288 | -20.4 | 1,283 | 1,936 | -653 | 23W20 | 176.5 | -3.5 | -1.94 | 3,413 | 983 | 1,129 | -146 | 5,808 | 12.5 | 0 | 0 | 0 | 173 | 154 | +19 | 1,156 | 1,283 | -127 | 23W19 | 180 | -12 | -6.25 | 9,443 | 2,027 | 3,077 | -1,050 | 5,917 | 12.7 | 89 | 0 | +89 | 333 | 344 | -11 | 2,449 | 3,421 | -972 | 23W18 | 192 | +23.5 | +13.95 | 10,257 | 3,068 | 1,473 | +1,595 | 7,126 | 15.5 | 355 | 30 | +325 | 332 | 226 | +106 | 3,755 | 1,729 | +2,026 | 23W17 | 168.5 | +5 | +3.06 | 4,968 | 1,238 | 1,206 | +32 | 5,514 | 12 | 49 | 0 | +49 | 263 | 400 | -137 | 1,550 | 1,606 | -56.3 | 23W16 | 163.5 | -7.5 | -4.39 | 12,169 | 2,608 | 2,729 | -121 | 5,433 | 11.8 | 27 | 80 | -53 | 401 | 342 | +58.4 | 3,036 | 3,151 | -115 | 23W15 | 171 | +0.5 | +0.29 | 3,632 | 1,020 | 892 | +128 | 5,534 | 12 | 8 | 483 | -475 | 221 | 105 | +117 | 1,249 | 1,480 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 170.5 | -8 | -4.48 | 1,381 | 351 | 294 | +56.6 | 5,348 | 11.6 | 28 | 232 | -204 | 52 | 101 | -48.9 | 431 | 627 | -196 | 23W13 | 178.5 | +1.5 | +0.85 | 5,916 | 1,492 | 1,546 | -54 | 5,296 | 11.5 | 80 | 160 | -80 | 194 | 125 | +69.2 | 1,766 | 1,831 | -64.8 | 23W12 | 177 | +9 | +5.36 | 11,570 | 2,653 | 2,863 | -210 | 5,420 | 11.8 | 101 | 0 | +101 | 244 | 294 | -49.9 | 2,998 | 3,157 | -159 | 23W11 | 168 | 0 | 0 | 13,441 | 3,899 | 4,034 | -135 | 5,740 | 12.5 | 333 | 57 | +276 | 245 | 509 | -264 | 4,477 | 4,600 | -123 | 23W10 | 168 | -5.5 | -3.17 | 16,862 | 4,401 | 4,147 | +254 | 5,899 | 12.8 | 55 | 30 | +25 | 315 | 365 | -49.8 | 4,771 | 4,542 | +229 | 23W09 | 173.5 | +11 | +6.77 | 8,908 | 2,432 | 1,734 | +698 | 5,664 | 12.3 | 505 | 0 | +505 | 172 | 252 | -79.7 | 3,109 | 1,986 | +1,123 | 23W08 | 162.5 | +7 | +4.5 | 15,911 | 4,157 | 2,893 | +1,264 | 4,972 | 10.8 | 437 | 0 | +437 | 285 | 361 | -76.3 | 4,879 | 3,254 | +1,625 | 23W07 | 155.5 | +13.5 | +9.51 | 19,487 | 3,817 | 3,778 | +39 | 3,676 | 7.99 | 301 | 0 | +301 | 493 | 189 | +304 | 4,611 | 3,967 | +644 | 23W06 | 142 | +4.5 | +3.27 | 7,062 | 1,777 | 1,473 | +304 | 3,642 | 7.91 | 462 | 0 | +462 | 184 | 202 | -17.6 | 2,423 | 1,675 | +748 | 23W05 | 137.5 | -6.5 | -4.51 | 8,404 | 1,199 | 2,378 | -1,179 | 3,363 | 7.31 | 92 | 25 | +67 | 211 | 387 | -176 | 1,502 | 2,790 | -1,288 | 23W03 | 144 | -1.5 | -1.03 | 8,553 | 862 | 1,988 | -1,126 | 4,415 | 9.59 | 135 | 0 | +135 | 191 | 115 | +75.6 | 1,188 | 2,103 | -915 | 23W02 | 145.5 | +21.5 | +17.34 | 17,685 | 3,635 | 2,413 | +1,222 | 5,531 | 12 | 118 | 0 | +118 | 371 | 491 | -120 | 4,124 | 2,904 | +1,220 | 23W01 | 124 | -1.5 | -1.2 | 3,006 | 827 | 801 | +26 | 4,309 | 9.36 | 0 | 0 | 0 | 241 | 87 | +154 | 1,068 | 888 | +180 | 22W53 | 125.5 | -0.5 | -0.4 | 6,478 | 1,358 | 1,593 | -235 | 4,222 | 9.17 | 0 | 0 | 0 | 168 | 47.7 | +120 | 1,526 | 1,641 | -115 | 22W52 | 126 | +0.5 | +0.4 | 2,129 | 831 | 340 | +491 | 4,558 | 9.91 | 0 | 0 | 0 | 13 | 119 | -106 | 844 | 459 | +385 | 22W51 | 125.5 | -8.5 | -6.34 | 4,460 | 860 | 988 | -128 | 4,094 | 8.9 | 0 | 7 | -7 | 315 | 190 | +125 | 1,175 | 1,185 | -9.72 | 22W50 | 134 | +12 | +9.84 | 7,208 | 1,940 | 1,070 | +870 | 4,235 | 9.2 | 0 | 0 | 0 | 349 | 157 | +192 | 2,289 | 1,227 | +1,062 | 22W49 | 122 | +7.5 | +6.55 | 4,622 | 1,207 | 786 | +421 | 3,426 | 7.44 | 0 | 0 | 0 | 192 | 71 | +121 | 1,399 | 857 | +542 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 114.5 | -4 | -3.38 | 4,175 | 549 | 713 | -164 | 2,941 | 6.39 | 0 | 116 | -116 | 69 | 186 | -117 | 618 | 1,015 | -397 | 22W47 | 118.5 | +11.5 | +10.75 | 7,861 | 1,356 | 1,369 | -13 | 3,069 | 6.67 | 0 | 272 | -272 | 227 | 31 | +196 | 1,583 | 1,672 | -89 | 22W46 | 107 | +6 | +5.94 | 3,044 | 388 | 503 | -115 | 2,998 | 6.51 | 37 | 383 | -346 | 88 | 6 | +82 | 513 | 892 | -379 | 22W45 | 101 | +2 | +2.02 | 1,974 | 457 | 522 | -65 | 3,050 | 6.63 | 35 | 351 | -316 | 3 | 0 | +3 | 495 | 873 | -378 | 22W44 | 99 | -3.5 | -3.41 | 1,404 | 452 | 374 | +78 | 3,160 | 6.87 | 35 | 10 | +25 | 1 | 3 | -2 | 488 | 387 | +101 | 22W43 | 102.5 | -11 | -9.69 | 2,516 | 674 | 684 | -10 | 3,067 | 6.66 | 0 | 31 | -31 | 0 | 1 | -1 | 674 | 716 | -42 | 22W42 | 113.5 | -21.5 | -15.93 | 7,893 | 1,004 | 1,235 | -231 | 3,087 | 6.71 | 0 | 569 | -569 | 10 | 15 | -5 | 1,014 | 1,819 | -805 | 22W41 | 135 | +5 | +3.85 | 9,895 | 1,372 | 1,411 | -39 | 3,246 | 7.05 | 0 | 60 | -60 | 11 | 6 | +5 | 1,383 | 1,477 | -94 | 22W40 | 130 | 0 | 0 | 18,205 | 2,131 | 2,261 | -130 | 3,241 | 7.04 | 489 | 10 | +479 | 4 | 1 | +3 | 2,624 | 2,272 | +352 | 22W39 | 130 | +26.5 | +25.6 | 15,496 | 1,636 | 1,197 | +439 | 3,370 | 7.32 | 953 | 82 | +871 | 14 | 122 | -108 | 2,603 | 1,401 | +1,202 | 22W38 | 103.5 | +6.8 | +7.03 | 918 | 122 | 63 | +59 | 2,922 | 6.35 | 0 | 138 | -138 | 10 | 2 | +8 | 132 | 203 | -71 | 22W37 | 96.7 | -2.8 | -2.81 | 251 | 30 | 39 | -9 | 2,763 | 6 | 0 | 29 | -29 | 13 | 13 | 0 | 43 | 81 | -38 | 22W36 | 99.5 | -2.5 | -2.45 | 278 | 37 | 23 | +14 | 2,756 | 5.99 | 0 | 15 | -15 | 0 | 0 | 0 | 37 | 38 | -1 | 22W35 | 102 | +4.3 | +4.4 | 417 | 92 | 21 | +71 | 2,819 | 6.12 | 0 | 45 | -45 | 4 | 2 | +2 | 96 | 68 | +28 | 22W34 | 97.7 | -0.3 | -0.31 | 218 | 34 | 11 | +23 | 2,844 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 22W33 | 98 | +1.2 | +1.24 | 211 | 24 | 25 | -1 | 2,791 | 6.06 | 0 | 0 | 0 | 0 | 64 | -64 | 24 | 89 | -65 | 22W32 | 96.8 | -3.7 | -3.68 | 343 | 22 | 43 | -21 | 2,776 | 6.03 | 0 | 0 | 0 | 61 | 71 | -10 | 83 | 114 | -31 | 22W31 | 100.5 | 0 | 0 | 121 | 26 | 23 | +3 | 2,793 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 100.5 | +3 | +3.08 | 308 | 71 | 29 | +42 | 2,790 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 29 | +42 | 22W29 | 97.5 | -4.5 | -4.41 | 533 | 53 | 77 | -24 | 2,800 | 6.08 | 0 | 0 | 0 | 1 | 104 | -103 | 54 | 181 | -127 | 22W28 | 102 | +10.6 | +11.6 | 676 | 91 | 87 | +4 | 2,824 | 6.13 | 60 | 0 | +60 | 106 | 4 | +102 | 257 | 91 | +166 | 22W27 | 91.4 | -4 | -4.19 | 253 | 31 | 47 | -16 | 2,801 | 6.08 | 20 | 0 | +20 | 0 | 0 | 0 | 51 | 47 | +4 | 22W26 | 95.4 | -0.7 | -0.73 | 238 | 31 | 32 | -1 | 2,817 | 6.12 | 0 | 37 | -37 | 3 | 2 | +1 | 34 | 71 | -37 | 22W25 | 96.1 | -2.7 | -2.73 | 260 | 32 | 31 | +1 | 2,813 | 6.11 | 0 | 62 | -62 | 0 | 3 | -3 | 32 | 96 | -64 | 22W24 | 98.8 | -1.2 | -1.2 | 292 | 28 | 28 | 0 | 2,812 | 6.11 | 0 | 11 | -11 | 11 | 11 | 0 | 39 | 50 | -11 | 22W23 | 100 | +5.6 | +5.93 | 260 | 41 | 52.5 | -11.5 | 2,807 | 6.1 | 0 | 0 | 0 | 3 | 3 | 0 | 44 | 55.5 | -11.5 | 22W22 | 94.4 | +0.6 | +0.64 | 201 | 38 | 38 | 0 | 2,829 | 6.15 | 0 | 0 | 0 | 20 | 20 | 0 | 58 | 58 | 0 | 22W21 | 93.8 | -1.1 | -1.16 | 353 | 79 | 64 | +15 | 2,863 | 6.59 | 0 | 0 | 0 | 5 | 78 | -73 | 84 | 142 | -58 | 22W20 | 94.9 | -4.1 | -4.14 | 181 | 34 | 45 | -11 | 2,851 | 6.56 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 48 | -14 | 22W19 | 99 | -0.6 | -0.6 | 152 | 42 | 13 | +29 | 2,862 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | 22W18 | 99.6 | -1.9 | -1.87 | 348 | 97 | 77 | +20 | 2,837 | 6.53 | 0 | 0 | 0 | 2 | 2 | 0 | 99 | 79 | +20 | 22W17 | 101.5 | -0.5 | -0.49 | 169 | 44 | 10 | +34 | 2,842 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | 22W16 | 102 | -9 | -8.11 | 679 | 108 | 91 | +17 | 2,814 | 6.47 | 0 | 0 | 0 | 13 | 27 | -14 | 121 | 118 | +3 | 22W15 | 111 | -0.5 | -0.45 | 353 | 33 | 58 | -25 | 2,828 | 6.5 | 0 | 0 | 0 | 14 | 2 | +12 | 47 | 60 | -13 | 22W14 | 111.5 | +1 | +0.9 | 656 | 97 | 95 | +2 | 2,865 | 6.59 | 0 | 0 | 0 | 56 | 101 | -45 | 153 | 196 | -43 | 22W13 | 110.5 | -7.5 | -6.36 | 1,746 | 186 | 293 | -107 | 2,850 | 6.56 | 0 | 0 | 0 | 93 | 4 | +89 | 279 | 297 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 118 | +10.5 | +9.77 | 2,171 | 387 | 115 | +272 | 2,981 | 6.86 | 140 | 0 | +140 | 56 | 5 | +51 | 583 | 120 | +463 | 22W11 | 107.5 | +0.5 | +0.47 | 1,054 | 109 | 112 | -3 | 2,817 | 6.48 | 60 | 0 | +60 | 30 | 2 | +28 | 199 | 114 | +85 | 22W10 | 107 | +2 | +1.9 | 1,588 | 151 | 282 | -131 | 2,801 | 6.44 | 229 | 0 | +229 | 37 | 22 | +15 | 417 | 304 | +113 | 22W09 | 105 | +2 | +1.94 | 2,343 | 265 | 278 | -13 | 2,871 | 6.6 | 222 | 0 | +222 | 82 | 8 | +74 | 569 | 286 | +283 | 22W08 | 103 | +7.8 | +8.19 | 1,789 | 187 | 138 | +49 | 2,863 | 6.59 | 0 | 0 | 0 | 40 | 0 | +40 | 227 | 138 | +89 | 22W07 | 95.2 | +2.8 | +3.03 | 403 | 78 | 34 | +44 | 2,846 | 6.55 | 0 | 0 | 0 | 19 | 0 | +19 | 97 | 34 | +63 | 22W05 | 92.4 | +3.1 | +3.47 | 421 | 48 | 56 | -8 | 2,815 | 6.47 | 0 | 0 | 0 | 0 | 15 | -15 | 48 | 71 | -23 | 22W04 | 89.3 | +1.3 | +1.48 | 167 | 39 | 16 | +23 | 2,868 | 6.6 | 0 | 0 | 0 | 2 | 9 | -7 | 41 | 25 | +16 | 22W03 | 88 | -2.2 | -2.44 | 211 | 49 | 28 | +21 | 2,849 | 6.55 | 0 | 0 | 0 | 3 | 2 | +1 | 52 | 30 | +22 | 22W02 | 90.2 | -1.4 | -1.53 | 292 | 69 | 32 | +37 | 2,824 | 6.5 | 0 | 0 | 0 | 48 | 27 | +21 | 117 | 59 | +58 | 22W01 | 91.6 | -0.6 | -0.65 | 648 | 59 | 52 | +7 | 2,785 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 52 | +7 | 21W52 | 92.2 | +5.6 | +6.47 | 550 | 91 | 57 | +34 | 2,800 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57 | +34 | 21W51 | 86.6 | -5.4 | -5.87 | 530 | 23 | 40 | -17 | 2,757 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | 21W50 | 92 | -2 | -2.13 | 647 | 51 | 28 | +23 | 2,772 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 28 | +23 | 21W49 | 94 | -3.3 | -3.39 | 568 | 28 | 25 | +3 | 2,745 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 21W48 | 97.3 | -1.9 | -1.92 | 217 | 2 | 27 | -25 | 2,741 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 21W47 | 99.2 | -0.8 | -0.8 | 324 | 32 | 42 | -10 | 2,831 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | 21W46 | 100 | +0.2 | +0.2 | 281 | 17 | 15 | +2 | 2,890 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 99.8 | +1.2 | +1.22 | 212 | 20 | 8 | +12 | 2,863 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 21W44 | 98.6 | -0.3 | -0.3 | 227 | 27 | 24 | +3 | 2,787 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 21W43 | 98.9 | -1.1 | -1.1 | 171 | 23 | 28 | -5 | 2,829 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | 21W42 | 100 | -2.5 | -2.44 | 287 | 22 | 23 | -1 | 2,832 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 21W41 | 102.5 | -3 | -2.84 | 647 | 71 | 64 | +7 | 2,835 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 64 | +7 | 21W40 | 105.5 | +6.4 | +6.46 | 1,320 | 190 | 173 | +17 | 2,779 | 6.39 | 0 | 0 | 0 | 0 | 3 | -3 | 190 | 176 | +14 | 21W39 | 99.1 | -0.8 | -0.8 | 144 | 51 | 13 | +38 | 2,850 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | 21W38 | 99.9 | +0.7 | +0.71 | 144 | 64 | 21 | +43 | 2,828 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 22 | +42 | 21W37 | 99.2 | -1.8 | -1.78 | 453 | 49 | 87 | -38 | 2,833 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 87 | -38 | 21W36 | 101 | +1 | +1 | 269 | 16 | 28 | -12 | 2,803 | 6.45 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 28 | -7 | 21W35 | 100 | +1.2 | +1.21 | 691 | 92 | 31 | +61 | 2,805 | 6.45 | 0 | 0 | 0 | 0.93 | 7.95 | -7.03 | 92.9 | 39 | +54 | 21W34 | 98.8 | -1.7 | -1.69 | 520 | 52 | 111 | -59 | 2,737 | 6.3 | 0 | 0 | 0 | 1.82 | 6.92 | -5.1 | 53.8 | 118 | -64.1 | 21W33 | 100.5 | -6 | -5.63 | 622 | 150 | 88 | +62 | 2,713 | 6.24 | 0 | 0 | 0 | 7 | 9.19 | -2.19 | 157 | 97.2 | +59.8 | 21W32 | 106.5 | -5 | -4.48 | 489 | 31 | 74 | -43 | 2,553 | 5.87 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 35 | 77.9 | -42.9 | 21W31 | 111.5 | -4 | -3.46 | 567 | 46 | 165 | -119 | 2,559 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 166 | -120 | 21W30 | 115.5 | -1 | -0.86 | 510 | 61 | 80 | -19 | 2,678 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 80 | -19 | 21W29 | 116.5 | -3 | -2.51 | 531 | 66 | 113 | -47 | 2,647 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 113 | -47 | 21W28 | 119.5 | -0.5 | -0.42 | 904 | 115 | 188 | -73 | 2,694 | 6.2 | 0 | 0 | 0 | 4 | 1 | +3 | 119 | 189 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 120 | +2.5 | +2.13 | 799 | 89 | 134 | -45.2 | 2,760 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 134 | -45.2 | 21W26 | 117.5 | -1 | -0.84 | 575 | 55 | 72 | -17 | 2,805 | 6.45 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 74 | -18 | 21W25 | 118.5 | +6 | +5.33 | 656 | 87.2 | 88 | -0.83 | 2,816 | 6.48 | 0 | 0 | 0 | 3 | 2 | +1 | 90.2 | 90 | +0.17 | 21W24 | 112.5 | -1.5 | -1.32 | 532 | 94 | 73 | +21 | 2,817 | 6.48 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 79 | +15 | 21W23 | 114 | 0 | 0 | 581 | 79 | 110 | -31 | 2,854 | 6.56 | 0 | 0 | 0 | 7 | 16 | -9 | 86 | 126 | -40 | 21W22 | 114 | +6.5 | +6.05 | 926 | 144 | 97 | +47 | 2,834 | 6.97 | 0 | 0 | 0 | 19 | 3 | +16 | 163 | 100 | +63 | 21W21 | 107.5 | +0.5 | +0.47 | 1,293 | 401 | 233 | +168 | 2,841 | 6.99 | 0 | 0 | 0 | 2 | 0 | +2 | 403 | 233 | +170 | 21W20 | 107 | -11.5 | -9.7 | 2,722 | 474 | 577 | -103 | 2,733 | 6.72 | 0 | 0 | 0 | 0 | 13 | -13 | 474 | 590 | -116 | 21W19 | 118.5 | -7.5 | -5.95 | 1,113 | 252 | 336 | -84 | 2,778 | 6.83 | 0 | 0 | 0 | 0 | 7 | -7 | 252 | 343 | -91 | 21W18 | 126 | -2 | -1.56 | 768 | 175 | 117 | +58 | 2,826 | 6.95 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 118 | +57 | 21W17 | 128 | -6.5 | -4.83 | 1,271 | 188 | 184 | +4 | 2,766 | 6.8 | 0 | 0 | 0 | 0 | 41 | -41 | 188 | 225 | -37 | 21W16 | 134.5 | -6 | -4.27 | 1,694 | 295 | 234 | +61 | 2,746 | 6.75 | 0 | 15 | -15 | 6 | 43 | -37 | 301 | 292 | +9 | 21W15 | 140.5 | -6.5 | -4.42 | 1,166 | 117 | 184 | -67 | 2,634 | 6.47 | 0 | 0 | 0 | 3 | 18 | -15 | 120 | 202 | -82 | 21W14 | 147 | +2.5 | +1.73 | 1,858 | 140 | 243 | -103 | 2,652 | 6.52 | 0 | 0 | 0 | 116 | 83 | +33 | 256 | 326 | -70 | 21W13 | 144.5 | +2 | +1.4 | 1,619 | 246 | 125 | +121 | 2,780 | 6.83 | 112 | 0 | +112 | 28 | 27 | +1 | 386 | 152 | +234 | 21W12 | 142.5 | +4.5 | +3.26 | 2,017 | 244 | 289 | -45 | 2,719 | 6.68 | 0 | 0 | 0 | 113 | 64 | +49 | 357 | 353 | +4 | 21W11 | 138 | +0.5 | +0.36 | 1,003 | 217 | 63 | +154 | 2,903 | 7.14 | 0 | 0 | 0 | 11 | 6 | +5 | 228 | 69 | +159 | 21W10 | 137.5 | -3 | -2.14 | 1,146 | 177 | 54 | +123 | 2,880 | 7.08 | 0 | 0 | 0 | 24 | 41 | -17 | 201 | 95 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 140.5 | +9 | +6.84 | 2,939 | 297 | 159 | +138 | 2,904 | 7.14 | 0 | 0 | 0 | 172 | 158 | +14 | 469 | 317 | +152 | 21W08 | 131.5 | +13 | +10.97 | 1,425 | 188 | 30 | +158 | 2,767 | 6.8 | 0 | 0 | 0 | 28 | 16 | +12 | 216 | 46 | +170 | 21W06 | 118.5 | -2 | -1.66 | 442 | 20 | 17 | +3 | 2,622 | 6.45 | 0 | 0 | 0 | 3 | 6 | -3 | 23 | 23 | 0 | 21W05 | 120.5 | +10 | +9.05 | 1,096 | 73 | 37 | +36 | 2,613 | 6.42 | 0 | 0 | 0 | 15 | 3 | +12 | 88 | 40 | +48 | 21W04 | 110.5 | -4 | -3.49 | 621 | 22 | 26 | -4 | 2,573 | 6.32 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 30 | -8 | 21W03 | 114.5 | -1 | -0.87 | 619 | 17 | 44 | -27 | 2,584 | 6.35 | 0 | 0 | 0 | 3 | 22 | -19 | 20 | 66 | -46 | 21W02 | 115.5 | -3.5 | -2.94 | 597 | 45 | 29 | +16 | 2,603 | 6.4 | 0 | 0 | 0 | 0 | 15 | -15 | 45 | 44 | +1 | 21W01 | 119 | -1 | -0.83 | 291 | 27 | 8 | +19 | 2,611 | 6.42 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 12 | +15 | 20W52 | 120 | -3 | -2.44 | 362 | 23 | 16 | +7 | 2,593 | 6.37 | 0 | 0 | 0 | 0 | 23 | -23 | 23 | 39 | -16 | 20W51 | 123 | +4.5 | +3.8 | 597 | 40 | 57 | -17 | 2,590 | 6.37 | 0 | 0 | 0 | 35 | 5 | +30 | 75 | 62 | +13 | 20W50 | 118.5 | -10 | -7.78 | 1,177 | 84 | 81 | +3 | 2,615 | 6.43 | 0 | 170 | -170 | 0 | 24 | -24 | 84 | 275 | -191 | 20W49 | 128.5 | -2 | -1.53 | 878 | 105 | 31 | +74.4 | 2,608 | 6.41 | 0 | 0 | 0 | 26 | 3 | +23 | 131 | 34 | +97.4 | 20W48 | 130.5 | +3 | +2.35 | 1,045 | 75 | 46 | +29 | 2,560 | 6.29 | 66 | 0 | +66 | 7 | 7 | 0 | 148 | 53 | +95 | 20W47 | 127.5 | +5 | +4.08 | 4,188 | 253 | 210 | +43 | 2,589 | 6.37 | 261 | 0 | +261 | 93 | 78 | +15 | 607 | 288 | +319 | 20W46 | 122.5 | +12.5 | +11.36 | 2,146 | 295 | 123 | +172 | 2,550 | 6.27 | 131 | 0 | +131 | 26 | 0 | +26 | 452 | 123 | +329 | 20W45 | 110 | -2.5 | -2.22 | 708 | 67 | 24 | +43 | 2,433 | 5.98 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 29 | +38 | 20W44 | 112.5 | -6 | -5.06 | 398 | 37 | 18 | +19 | 2,441 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 19 | +18 | 20W43 | 118.5 | +0.5 | +0.42 | 553 | 44 | 30 | +14 | 2,446 | 6.01 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 30 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 118 | -3.5 | -2.88 | 459 | 32 | 18 | +14 | 2,447 | 6.02 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 19 | +13 | 20W41 | 121.5 | +1 | +0.83 | 230 | 25 | 29 | -4 | 2,447 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 20W40 | 120.5 | +4 | +3.43 | 493 | 43 | 91 | -48 | 2,441 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 91 | -48 | 20W39 | 116.5 | -12 | -9.34 | 1,258 | 80 | 87 | -7 | 2,491 | 6.12 | 0 | 0 | 0 | 0 | 55 | -55 | 80 | 142 | -62 | 20W38 | 128.5 | -2 | -1.53 | 782 | 168 | 44 | +124 | 2,512 | 6.18 | 0 | 0 | 0 | 1 | 2 | -1 | 169 | 46 | +123 | 20W37 | 130.5 | +2 | +1.56 | 1,571 | 157 | 197 | -40 | 2,401 | 5.9 | 0 | 0 | 0 | 29 | 16 | +13 | 186 | 213 | -27 | 20W36 | 128.5 | 0 | 0 | 1,162 | 67 | 110 | -43 | 2,420 | 5.95 | 0 | 0 | 0 | 23 | 5 | +18 | 90 | 115 | -25 | 20W35 | 128.5 | +7 | +5.76 | 1,517 | 156 | 87 | +69 | 2,471 | 6.08 | 0 | 0 | 0 | 36 | 31 | +5 | 192 | 118 | +74 | 20W34 | 121.5 | -7 | -5.45 | 1,689 | 104 | 181 | -77 | 2,407 | 5.92 | 0 | 0 | 0 | 1 | 35 | -34 | 105 | 216 | -111 | 20W33 | 128.5 | +1.5 | +1.18 | 1,715 | 178 | 174 | +4 | 2,490 | 6.12 | 0 | 0 | 0 | 54 | 56 | -2 | 232 | 230 | +2 | 20W32 | 127 | -4.5 | -3.42 | 1,227 | 185 | 120 | +65 | 2,487 | 6.11 | 0 | 0 | 0 | 2 | 3 | -1 | 187 | 123 | +64 | 20W31 | 131.5 | +1.5 | +1.15 | 4,463 | 445 | 381 | +64 | 2,393 | 5.88 | 0 | 16 | -16 | 27 | 24 | +3 | 472 | 421 | +51 | 20W30 | 130 | -8.5 | -6.14 | 1,896 | 157 | 75 | +82 | 2,402 | 5.91 | 0 | 66 | -66 | 4 | 148 | -144 | 161 | 289 | -128 | 20W29 | 138.5 | -6 | -4.15 | 1,850 | 102 | 307 | -205 | 2,331 | 5.73 | 0 | 0 | 0 | 36 | 32 | +4 | 138 | 339 | -201 | 20W28 | 144.5 | -5 | -3.34 | 2,927 | 75 | 569 | -494 | 2,462 | 6.05 | 0 | 11 | -11 | 32 | 66 | -34 | 107 | 646 | -539 | 20W27 | 149.5 | -10.5 | -6.56 | 3,185 | 132 | 236 | -104 | 2,671 | 6.57 | 0 | 20 | -20 | 216 | 214 | +2 | 348 | 470 | -122 | 20W26 | 160 | +2 | +1.27 | 2,450 | 153 | 597 | -444 | 2,867 | 7.05 | 0 | 78 | -78 | 113 | 70 | +43 | 266 | 745 | -479 | 20W25 | 158 | -2 | -1.25 | 2,627 | 142 | 419 | -277 | 3,272 | 8.05 | 0 | 0 | 0 | 106 | 106 | 0 | 248 | 525 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 160 | -8.5 | -5.04 | 6,661 | 214 | 644 | -430 | 3,490 | 8.58 | 20 | 0 | +20 | 91 | 403 | -312 | 325 | 1,047 | -722 | 20W23 | 168.5 | +23.5 | +16.21 | 7,455 | 635 | 509 | +126 | 3,751 | 9.22 | 86 | 25 | +61 | 361 | 70 | +291 | 1,082 | 604 | +478 | 20W22 | 145 | +2.5 | +1.75 | 4,313 | 118 | 378 | -260 | 3,558 | 8.75 | 7 | 0 | +7 | 195 | 116 | +79 | 320 | 494 | -174 | 20W21 | 142.5 | +1.5 | +1.06 | 2,882 | 191 | 281 | -90 | 4,469 | 11.7 | 15 | 33 | -18 | 93 | 51 | +42 | 299 | 365 | -66 | 20W20 | 141 | -10.5 | -6.93 | 3,294 | 139 | 347 | -208 | 4,438 | 11.6 | 7 | 35 | -28 | 22 | 125 | -103 | 168 | 507 | -339 | 20W19 | 151.5 | +1 | +0.66 | 4,703 | 148 | 332 | -184 | 4,785 | 12.5 | 86 | 0 | +86 | 144 | 169 | -25 | 378 | 501 | -123 | 20W18 | 150.5 | +21 | +16.22 | 5,302 | 168 | 246 | -78 | 4,971 | 13 | 8 | 0 | +8 | 211 | 53 | +158 | 387 | 299 | +88 | 20W17 | 129.5 | -4.5 | -3.36 | 2,884 | 175 | 324 | -149 | 5,118 | 13.4 | 0 | 0 | 0 | 18 | 27 | -9 | 193 | 351 | -158 | 20W16 | 134 | +10.5 | +8.5 | 7,876 | 621 | 568 | +53 | 5,277 | 13.8 | 0 | 0 | 0 | 63 | 29 | +34 | 684 | 597 | +87 | 20W15 | 123.5 | +6 | +5.11 | 3,729 | 343 | 438 | -95 | 5,183 | 13.6 | 20 | 0 | +20 | 9 | 12 | -3 | 372 | 450 | -78 | 20W14 | 117.5 | +0.5 | +0.43 | 1,323 | 310 | 141 | +169 | 5,293 | 13.8 | 0 | 0 | 0 | 2 | 3 | -1 | 312 | 144 | +168 | 20W13 | 117 | +12 | +11.43 | 4,124 | 548 | 417 | +131 | 5,161 | 13.5 | 0 | 0 | 0 | 18 | 4 | +14 | 566 | 421 | +145 | 20W12 | 105 | -16.5 | -13.58 | 5,892 | 645 | 558 | +87 | 5,046 | 13.2 | 0 | 56 | -56 | 21 | 97 | -76 | 666 | 711 | -45 | 20W11 | 121.5 | -28.5 | -19 | 6,176 | 402 | 603 | -201 | 4,889 | 12.8 | 0 | 323 | -323 | 173 | 179 | -6 | 575 | 1,105 | -530 | 20W10 | 150 | +1 | +0.67 | 3,948 | 515 | 407 | +108 | 5,016 | 13.1 | 6 | 416 | -410 | 42 | 114 | -72 | 563 | 937 | -374 | 20W09 | 149 | -16.5 | -9.97 | 3,007 | 147 | 121 | +26 | 4,966 | 13 | 0 | 450 | -450 | 23 | 204 | -181 | 170 | 775 | -605 | 20W08 | 165.5 | +4 | +2.48 | 4,203 | 242 | 182 | +60 | 4,965 | 13 | 34 | 266 | -232 | 221 | 164 | +57 | 497 | 612 | -115 | 20W07 | 161.5 | -9.5 | -5.56 | 5,857 | 237 | 859 | -622 | 5,073 | 13.3 | 0 | 35 | -35 | 264 | 254 | +10 | 501 | 1,148 | -647 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 171 | -7 | -3.93 | 6,126 | 420 | 581 | -161 | 5,388 | 14.1 | 0 | 65 | -65 | 191 | 167 | +24 | 611 | 813 | -202 | 20W05 | 178 | -30 | -14.42 | 3,990 | 223 | 137 | +86 | 5,510 | 14.4 | 0 | 185 | -185 | 111 | 138 | -26.8 | 334 | 460 | -126 | 20W04 | 208 | +18 | +9.47 | 4,045 | 183 | 31 | +152 | 5,534 | 14.5 | 82 | 45 | +37 | 45 | 141 | -96 | 310 | 217 | +93 | 20W03 | 190 | +19.5 | +11.44 | 8,853 | 457 | 74 | +383 | 5,382 | 14.1 | 431 | 153 | +278 | 464 | 399 | +65 | 1,352 | 626 | +726 | 20W02 | 170.5 | +2 | +1.19 | 1,811 | 233 | 105 | +128 | 5,001 | 13.1 | 66 | 0 | +66 | 208 | 184 | +24 | 507 | 289 | +218 | 20W01 | 168.5 | +1 | +0.6 | 1,439 | 82 | 51 | +31 | 4,865 | 12.7 | 44 | 13 | +31 | 71 | 110 | -39 | 197 | 174 | +23 | 19W52 | 167.5 | -2 | -1.18 | 1,497 | 48 | 22 | +26 | 4,827 | 12.6 | 0 | 0 | 0 | 120 | 102 | +18 | 168 | 124 | +44 | 19W51 | 169.5 | +16 | +10.42 | 4,269 | 151 | 233 | -82 | 4,799 | 12.5 | 94 | 0 | +94 | 325 | 144 | +181 | 570 | 377 | +193 | 19W50 | 153.5 | 0 | 0 | 2,424 | 83 | 248 | -165 | 4,832 | 12.6 | 0 | 140 | -140 | 53 | 74 | -21 | 136 | 462 | -326 | 19W49 | 153.5 | -3 | -1.92 | 882 | 55 | 239 | -184 | 4,950 | 12.9 | 0 | 0 | 0 | 32 | 39 | -7 | 87 | 278 | -191 | 19W48 | 156.5 | +2 | +1.29 | 1,629 | 40 | 237 | -197 | 5,048 | 13.2 | 36 | 0 | +36 | 102 | 79 | +23 | 178 | 316 | -138 | 19W47 | 154.5 | -1.5 | -0.96 | 1,806 | 92 | 328 | -236 | 5,226 | 13.7 | 0 | 66 | -66 | 40 | 62 | -22 | 132 | 456 | -324 | 19W46 | 156 | -8 | -4.88 | 1,894 | 161 | 357 | -196 | 5,442 | 14.2 | 0 | 0 | 0 | 59 | 99 | -40 | 220 | 456 | -236 | 19W45 | 164 | -6 | -3.53 | 3,560 | 148 | 400 | -252 | 5,628 | 14.7 | 262 | 0 | +262 | 101 | 135 | -34 | 511 | 535 | -24 | 19W44 | 170 | -1 | -0.58 | 4,413 | 507 | 513 | -6.35 | 5,845 | 15.3 | 47 | 0 | +47 | 145 | 233 | -88 | 699 | 746 | -47.4 | 19W43 | 171 | +13 | +8.23 | 9,366 | 463 | 1,154 | -691 | 5,899 | 15.4 | 862 | 0 | +862 | 371 | 513 | -142 | 1,696 | 1,667 | +29 | 19W42 | 158 | +13 | +8.97 | 8,224 | 598 | 1,730 | -1,132 | 6,609 | 17.3 | 115 | 0 | +115 | 356 | 134 | +222 | 1,069 | 1,864 | -795 | 19W41 | 145 | -5.5 | -3.65 | 1,443 | 135 | 522 | -387 | 7,745 | 20.2 | 0 | 0 | 0 | 12 | 90 | -78 | 147 | 612 | -465 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 150.5 | +1 | +0.67 | 1,678 | 155 | 571 | -416 | 8,115 | 21.2 | 0 | 0 | 0 | 31 | 24 | +7 | 186 | 595 | -409 | 19W39 | 149.5 | -7.5 | -4.78 | 3,370 | 252 | 390 | -138 | 8,447 | 22.1 | 0 | 0 | 0 | 136 | 220 | -84 | 388 | 610 | -222 | 19W38 | 157 | -13.5 | -7.92 | 3,531 | 39 | 840 | -801 | 8,584 | 22.4 | 0 | 44 | -44 | 99 | 122 | -23 | 138 | 1,006 | -868 | 19W37 | 170.5 | -10.5 | -5.8 | 1,915 | 52 | 165 | -113 | 9,366 | 24.5 | 50 | 35 | +15 | 38 | 87 | -49 | 140 | 287 | -147 | 19W36 | 181 | +11 | +6.47 | 3,704 | 280 | 259 | +20.9 | 9,462 | 24.7 | 0 | 18 | -18 | 171 | 250 | -79 | 451 | 527 | -76.1 | 19W35 | 170 | 0 | 0 | 2,634 | 569 | 294 | +275 | 9,468 | 24.8 | 0 | 38 | -38 | 52 | 91 | -39 | 621 | 423 | +198 | 19W34 | 170 | -11 | -6.08 | 3,295 | 314 | 156 | +158 | 9,191 | 24 | 0 | 68 | -68 | 89 | 50 | +39 | 403 | 274 | +129 | 19W33 | 181 | -4 | -2.16 | 6,658 | 811 | 775 | +35.5 | 9,033 | 23.6 | 50 | 0 | +50 | 88 | 120 | -32 | 949 | 895 | +53.5 | 19W32 | 185 | +15.5 | +9.14 | 5,541 | 873 | 222 | +651 | 8,935 | 23.4 | 0 | 35 | -35 | 142 | 64 | +78 | 1,015 | 321 | +694 | 19W31 | 169.5 | -2 | -1.17 | 4,112 | 458 | 460 | -2 | 8,284 | 21.6 | 0 | 0 | 0 | 47 | 68 | -21 | 505 | 528 | -23 | 19W30 | 171.5 | -4 | -2.28 | 7,053 | 999 | 371 | +628 | 8,286 | 21.7 | 0 | 63 | -63 | 181 | 151 | +30 | 1,180 | 585 | +595 | 19W29 | 175.5 | +11.5 | +7.01 | 11,299 | 740 | 535 | +205 | 7,671 | 20 | 40 | 0 | +40 | 146 | 275 | -129 | 926 | 810 | +116 | 19W28 | 164 | +20.5 | +14.29 | 9,381 | 751 | 575 | +176 | 7,462 | 19.5 | 86 | 0 | +86 | 452 | 431 | +21 | 1,289 | 1,006 | +283 | 19W27 | 143.5 | -1 | -0.69 | 3,668 | 167 | 318 | -151 | 7,243 | 18.9 | 0 | 40 | -40 | 377 | 313 | +64 | 544 | 671 | -127 | 19W26 | 144.5 | -5.5 | -3.67 | 8,863 | 752 | 788 | -36 | 7,383 | 19.3 | 34 | 30 | +4 | 242 | 240 | +1.52 | 1,028 | 1,058 | -30.5 | 19W25 | 150 | +19.5 | +14.94 | 6,837 | 765 | 329 | +436 | 7,409 | 19.4 | 74 | 0 | +74 | 279 | 221 | +58.4 | 1,118 | 550 | +568 | 19W24 | 130.5 | +6.5 | +5.24 | 4,748 | 552 | 156 | +396 | 6,986 | 18.3 | 73 | 0 | +73 | 361 | 224 | +137 | 986 | 380 | +606 | 19W23 | 124 | +2 | +1.64 | 1,975 | 367 | 71 | +296 | 6,606 | 17.3 | 0 | 0 | 0 | 48 | 87 | -39 | 415 | 158 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 122 | -1 | -0.81 | 7,382 | 1,057 | 230 | +827 | 6,321 | 16.5 | 18 | 125 | -107 | 129 | 203 | -74 | 1,204 | 558 | +646 | 19W21 | 123 | +11 | +9.82 | 4,438 | 190 | 136 | +54 | 5,504 | 14.4 | 99 | 0 | +99 | 222 | 51.7 | +170 | 511 | 188 | +323 | 19W20 | 112 | 0 | 0 | 5,698 | 282 | 246 | +36 | 5,450 | 14.2 | 12 | 0 | +12 | 159 | 121 | +38 | 453 | 367 | +86 | 19W19 | 112 | +12 | +12 | 6,962 | 944 | 139 | +805 | 5,411 | 14.1 | 10 | 0 | +10 | 158 | 116 | +41.7 | 1,111 | 255 | +856 | 19W18 | 100 | +1.2 | +1.21 | 925 | 260 | 48 | +212 | 4,652 | 12.5 | 0 | 0 | 0 | 63 | 28 | +35 | 323 | 76 | +247 | 19W17 | 98.8 | +0.8 | +0.82 | 1,087 | 132 | 36 | +96 | 4,429 | 11.9 | 0 | 0 | 0 | 48 | 0 | +48 | 180 | 36 | +144 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|