≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 法人買賣(季)

8462 柏文

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5160.5-2-1.25%1.87%161161158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1091,730萬238458股/筆158.85.2914.980.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43693.9萬125347張/筆160-1.5 (-0.93%)

連續漲跌: 連2跌  ( -3.5元 / -2.16%)

財報評分: 最新62分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,0302,630+1,400 賣→3買4,4165.49%9,3857,250+2,1352.66%
金額(元)6.61億4.33億+2.28億-- 14.3億 10.9億 +3.4億 -
投信張數42+2 連3賣→買--47-30%
金額(元)61.5萬33.2萬+28.4萬-- 61.5萬 106萬 -44.4萬 -
自營商張數8972+17 連3賣→買--286281+50.01%
金額(元)1,480萬1,180萬+300萬-- 4,334萬 4,169萬 +165萬 -
總計張數4,1222,704+1,418 賣→3買--9,6757,538+2,1362.66%
金額(元)6.76億4.45億+2.31億-- 14.8億 11.4億 +3.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
158.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		159.2
(22)		159.5
(34)		159.7
(47)		162.9
(118)		170.6
(444)		161
(4,595)		155
(6,887)		156.2
(6,967)		151.8
(7,559)		155.7
(6,476)		155.8
(6,490)		155.3
(6,492)		155.2
(7,555)
每股賣出均價
(累計賣張)		159.1
(110)		159.2
(122)		160
(221)		162.2
(396)		167.3
(831)		161.1
(3,042)		152.6
(5,469)		154.1
(5,397)		148.1
(6,403)		153.2
(5,091)		153.5
(5,048)		152.5
(5,119)		152.9
(5,799)
買賣超張數
(佔發行量)		-88.3
(0.11%)		-88.4
(0.11%)		-174
(0.22%)		-278
(0.35%)		-387
(0.48%)		+1,553
(1.93%)		+1,418
(1.76%)		+1,571
(1.95%)		+1,156
(1.44%)		+1,385
(1.72%)		+1,442
(1.79%)		+1,373
(1.71%)		+1,756
(2.18%)
買賣超金額
(佔成交額)		-1,405萬
(58%)		-1,406萬
(47.9%)		-2,779萬
(42.5%)		-4,502萬
(35.1%)		-6,322萬
(21%)		+2.5億
(13.8%)		+2.33億
(7.58%)		+2.57億
(4.47%)		+2億
(2.05%)		+2.28億
(1.75%)		+2.36億
(1.28%)		+2.27億
(0.41%)		+2.86億
(6.82%)
目前股價
158.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		113.1
(398)		153.8
(4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.8
(2)		154.3
(4)		154.2
(5)		154.3
(4)		154.3
(4)		154.3
(4)		154.3
(4)		154.2
(5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		0
(0%)		+394
(0.49%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+28.4萬
(0.02%)		-1,799
(0%)		-15.6萬
(0%)		-1,799
(0%)		-1,799
(0%)		-1,799
(0%)		+4,439萬
(0.08%)		-15.6萬
(0%)
目前股價
158.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		159.4
(4)		159.6
(6)		159.7
(8)		161.3
(12)		166.5
(22.4)		163.5
(101)		155.9
(157)		157.9
(169)		153.4
(161)		157.4
(140)		157.9
(137)		140
(215)		156.2
(194)
每股賣出均價
(累計賣張)		159.3
(4.37)		159.3
(4.39)		159.7
(6.22)		161.7
(9.4)		165
(14.6)		162.5
(76)		152.6
(151)		155.2
(185)		150.6
(149)		153.3
(134)		151.4
(157)		129.8
(279)		153.8
(153)
買賣超張數
(佔發行量)		-0.37
(0%)		+1.61
(0%)		+1.78
(0%)		+2.6
(0%)		+7.82
(0.01%)		+24.5
(0.03%)		+6.07
(0.01%)		-16.3
(0.02%)		+11.6
(0.01%)		+5.91
(0.01%)		-20.3
(0.03%)		-64.3
(0.08%)		+41
(0.05%)
買賣超金額
(佔成交額)		-5.87萬
(0.24%)		+25.8萬
(0.88%)		+28.5萬
(0.44%)		+41.6萬
(0.32%)		+132萬
(0.44%)		+409萬
(0.23%)		+144萬
(0.05%)		-207萬
(0.04%)		+219萬
(0.02%)		+147萬
(0.01%)		-218萬
(0.01%)		-616萬
(0.01%)		+675萬
(0.16%)
目前股價
158.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		159.2
(26)		159.5
(40)		159.7
(55)		162.7
(130)		170.4
(467)		161
(4,699)		155.1
(7,048)		156.3
(7,140)		151.9
(7,724)		155.7
(6,620)		155.8
(6,631)		152.4
(7,105)		155.2
(7,753)
每股賣出均價
(累計賣張)		159.2
(115)		159.2
(127)		160
(227)		162.1
(405)		167.3
(846)		161.2
(3,120)		152.6
(5,624)		154.1
(5,587)		148.1
(6,557)		153.2
(5,229)		153.4
(5,209)		151.4
(5,402)		152.9
(5,957)
買賣超張數
(佔發行量)		-88.7
(0.11%)		-86.8
(0.11%)		-172
(0.21%)		-276
(0.34%)		-379
(0.47%)		+1,579
(1.96%)		+1,424
(1.77%)		+1,553
(1.93%)		+1,168
(1.45%)		+1,391
(1.73%)		+1,422
(1.77%)		+1,702
(2.12%)		+1,796
(2.23%)
買賣超金額
(佔成交額)		-1,411萬
(58.2%)		-1,380萬
(47%)		-2,751萬
(42%)		-4,461萬
(34.7%)		-6,190萬
(20.5%)		+2.54億
(14%)		+2.35億
(7.63%)		+2.55億
(4.43%)		+2.02億
(2.07%)		+2.3億
(1.76%)		+2.34億
(1.27%)		+2.65億
(0.48%)		+2.92億
(6.98%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3158.5+15.5+10.849.744.032.63+1.44.425.4900+00.090.07+0.024.122.7+1.42
26Q2143+6+4.388.622.372.34+0.033.013.730000.050.0502.412.39+0.02
26Q1137-14-9.279.452.992.28+0.713.053.850000.150.16-0.013.142.44+0.7
25Q4151-13-7.938.242.352.55-0.22.3830000.170.19-0.022.522.75-0.23
25Q3164+37.5+29.6411.53.492.76+0.732.473.110.030+0.030.320.16+0.173.852.92+0.93
25Q2126.5-0.5-0.396.511.971.68+0.291.712.150000.150.1502.121.83+0.29
25Q1127+15+13.397.271.81.57+0.241.451.830000.110.13-0.011.921.69+0.23
24Q4112-15-11.813.630.731.28-0.551.321.670000.080.1-0.020.811.38-0.57
24Q3127+9.5+8.0912.84.13.23+0.871.782.240000.170.15+0.024.273.38+0.89
24Q2117.5+6+5.384.650.810.86-0.050.961.210000.120.12+00.930.97-0.05
24Q1111.5-11.5-9.357.621.361.45-0.091.141.430000.120.15-0.021.481.6-0.12
23Q4123-6-4.654.010.850.87-0.011.131.420000.110.09+0.020.960.95+0
23Q3129-28-17.835.250.991.13-0.141.191.4900.04-0.040.110.15-0.031.11.32-0.22
23Q2157+9+6.087.731.851.43+0.421.251.570.040+0.040.180.05+0.132.071.48+0.59
23Q1148+29+24.377.551.61.44+0.161.011.260000.070.07-0.011.661.51+0.15
22Q4119+1+0.854.220.620.77-0.150.610.770000.090.08+00.70.85-0.15
22Q3118-12-9.232.080.310.3100.760.980000.080.0900.390.4-0.01
22Q2130-1.5-1.143.160.620.48+0.130.760.980000.160.06+0.10.780.55+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1131.5-4-2.953.510.550.7-0.141.121.440000.030.04-0.010.590.73-0.15
21Q4135.5-5-3.565.261.382-0.611.191.540000.020.1-0.081.42.09-0.69
21Q3140.5-2-1.48.391.121.74-0.611.632.10000.020.06-0.041.141.79-0.65
21Q2142.5-23-13.97.931.31.37-0.072.052.770000.020.04-0.021.321.41-0.09
21Q1165.5+7.5+4.757.750.890.97-0.091.882.5400.03-0.030.060.07-0.020.941.08-0.14
20Q4158+2.5+1.615.40.980.47+0.511.892.560.030.07-0.040.030.02+0.011.040.56+0.48
20Q3155.5-28.5-15.499.031.651.57+0.081.572.1200.22-0.220.220.25-0.021.872.04-0.17
20Q2184+51+38.3522.13.932.95+0.982.042.90.330.43-0.10.240.23+0.014.53.62+0.88
20Q1133-67.5-33.6714.22.262.37-0.111.542.20.070.53-0.470.010.07-0.062.342.97-0.63
19Q4200.5-39.5-16.4615.72.264.46-2.21.512.160.210.55-0.350.320.38-0.062.785.39-2.6
19Q3240-21.5-8.2228.93.444.23-0.792.944.310.670.99-0.321.011.02-0.015.136.24-1.11
19Q2261.5+80+44.0813.82.880.7+2.183.155.090.360.39-0.030.150.08+0.073.391.17+2.22
19Q1181.5+23.5+14.874.440.340.19+0.160.971.580.10.59-0.50.040.01+0.030.480.8-0.31
18Q4158+3.5+2.273.810.130.84-0.710.811.320.140.04+0.090.030.0300.30.91-0.61
18Q3154.5-45.5-22.757.140.720.68+0.041.512.50.220.17+0.050.060.27-0.220.991.13-0.14
18Q2200+45.5+29.457.850.410.23+0.181.182.450.120+0.120.210.16+0.050.740.39+0.35
18Q1154.5+0.5+0.324.840.250.75-0.512.070.170.31-0.140.120.17-0.040.541.22-0.68
17Q4154+44+4015.51.450.72+0.731.53.140.320.03+0.280.340.32+0.012.11.08+1.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3110+8+7.8414.80.930.61+0.320.781.630.030.04-0.010.950.91+0.041.911.56+0.36
17Q2102+18+21.437.860.320.15+0.170.370.90.030.52-0.490.050.2-0.150.40.87-0.47
17Q184+1.2+1.453.820.210.37-0.160.20.480.020.42-0.40.020.06-0.040.250.84-0.59
16Q482.8-28.2-25.418.480.790.61+0.190.360.890.830.81+0.020.210.49-0.281.841.91-0.07
16Q3111+31.5+39.6212.70.530.38+0.150.170.441.890.06+1.830.540.33+0.212.960.77+2.18
16Q279.5002.030.090.07+0.020.030.0700.02-0.020.010.02-0.010.10.10
16Q179.5+7.5+10.424.620.040.13-0.090000.01-0.010.080.07+0.010.110.21-0.09