≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 法人買賣(季)

8411 福貞-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.75-0.1-0.78%0.78%12.6512.6512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5771.66萬531.07張/筆12.610.4536.140.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130164.2萬711.83張/筆12.64+0.1 (+0.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.78%)

財報評分: 最新32分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

• 福貞-KY董事會決議配息基準日等相關事宜 (公告訊息 06/17 17:03)

• 福貞-KY2026年股東常會重要決議事項 (公告訊息 06/17 17:02)

8411 福貞-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數886576+310 連2賣→3買117,95554%2,5381,704+8340.38%
金額(元)1,132萬733萬+398萬-- 3,142萬 2,096萬 +1,045萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數191371-180 連3買→賣--478646-1680.08%
金額(元)243萬471萬-228萬-- 592萬 804萬 -212萬 -
總計張數1,077947+130 連2賣→3買--3,0162,350+6660.3%
金額(元)1,375萬1,204萬+171萬-- 3,734萬 2,900萬 +834萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.63
(5)		12.69
(10)		12.77
(14)		12.9
(72.3)		12.85
(155)		12.65
(1,043)		12.41
(2,024)		12.44
(1,929)		12.53
(2,019)		12.44
(1,907)		12.51
(1,974)		12.86
(1,957)		12.41
(1,996)
每股賣出均價
(累計賣張)		12.63
(38)		12.67
(58)		12.72
(73)		12.76
(94)		12.79
(191)		12.62
(664)		12.37
(1,299)		12.41
(1,265)		12.43
(1,238)		12.44
(1,252)		12.47
(1,263)		12.45
(1,215)		12.35
(1,321)
買賣超張數
(佔發行量)		-33
(0.02%)		-48
(0.02%)		-59
(0.03%)		-21.7
(0.01%)		-35.7
(0.02%)		+379
(0.17%)		+725
(0.33%)		+664
(0.3%)		+781
(0.36%)		+655
(0.3%)		+711
(0.33%)		+742
(0.34%)		+676
(0.31%)
買賣超金額
(佔成交額)		-41.7萬
(17.7%)		-60.8萬
(13.6%)		-75萬
(13.2%)		-26.7萬
(3.07%)		-44.7萬
(2.52%)		+482萬
(5.89%)		+905萬
(5.48%)		+830萬
(3.16%)		+991萬
(1.75%)		+814萬
(0.91%)		+894萬
(0.42%)		+1,003萬
(0.14%)		+846萬
(4%)
目前股價
12.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		12.75
(1)		12.75
(1)		12.75
(1)		12.82
(8)		12.74
(194)		12.43
(392)		12.46
(362)		12.54
(375)		12.54
(377)		12.45
(356)		12.57
(359)		12.44
(365)
每股賣出均價
(累計賣張)		12.63
(88)		12.69
(170)		12.69
(170)		12.7
(181)		12.71
(204)		12.67
(398)		12.49
(563)		12.52
(536)		12.54
(537)		12.64
(575)		12.53
(535)		12.67
(535)		12.5
(544)
買賣超張數
(佔發行量)		-88
(0.04%)		-169
(0.08%)		-169
(0.08%)		-180
(0.08%)		-196
(0.09%)		-204
(0.09%)		-171
(0.08%)		-174
(0.08%)		-162
(0.07%)		-198
(0.09%)		-179
(0.08%)		-176
(0.08%)		-179
(0.08%)
買賣超金額
(佔成交額)		-111萬
(47.1%)		-214萬
(48%)		-214萬
(37.8%)		-228萬
(26.3%)		-249萬
(14.1%)		-257萬
(3.14%)		-216萬
(1.31%)		-220萬
(0.84%)		-203萬
(0.36%)		-254萬
(0.28%)		-227萬
(0.11%)		-226萬
(0.03%)		-225萬
(1.06%)
目前股價
12.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.63
(5)		12.69
(11)		12.77
(15)		12.9
(73.3)		12.85
(163)		12.66
(1,237)		12.41
(2,416)		12.44
(2,291)		12.53
(2,394)		12.46
(2,284)		12.5
(2,330)		12.81
(2,316)		12.41
(2,362)
每股賣出均價
(累計賣張)		12.63
(126)		12.69
(228)		12.7
(243)		12.72
(275)		12.75
(395)		12.64
(1,062)		12.41
(1,862)		12.44
(1,801)		12.46
(1,775)		12.5
(1,828)		12.49
(1,798)		12.52
(1,750)		12.39
(1,865)
買賣超張數
(佔發行量)		-121
(0.06%)		-217
(0.1%)		-228
(0.1%)		-202
(0.09%)		-232
(0.11%)		+175
(0.08%)		+554
(0.25%)		+490
(0.22%)		+619
(0.28%)		+457
(0.21%)		+532
(0.24%)		+566
(0.26%)		+497
(0.23%)
買賣超金額
(佔成交額)		-153萬
(64.8%)		-275萬
(61.6%)		-289萬
(51.1%)		-255萬
(29.3%)		-294萬
(16.6%)		+225萬
(2.75%)		+689萬
(4.17%)		+610萬
(2.33%)		+788萬
(1.39%)		+560萬
(0.62%)		+668萬
(0.32%)		+776萬
(0.11%)		+621萬
(2.93%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q312.65+0.45+3.695.220.890.58+0.31118540000.190.37-0.181.080.95+0.13
26Q212.2-0.15-1.217.061.010.63+0.3811853.80000.170.16+0.011.180.79+0.39
26Q112.35-0.15-1.24.950.640.49+0.1511753.70000.120.12+00.760.61+0.15
25Q412.5-0.4-3.13.670.20.29-0.0911753.60000.10.06+0.040.30.35-0.05
25Q312.9+0.1+0.783.080.20.27-0.0811753.60000.040.06-0.010.240.33-0.09
25Q212.8-0.2-1.543.810.490.44+0.0511753.70000.060.1-0.040.550.54+0
25Q113-0.2-1.523.070.280.24+0.0411753.70000.070.07+00.350.31+0.04
24Q413.2-1.15-8.0111.40.771.01-0.2411753.70000.30.301.061.31-0.24
24Q314.35+0.25+1.775.860.620.5+0.1211853.80000.070.1-0.040.690.6+0.08
24Q214.1+0.4+2.927.630.792.03-1.2411853.80000.090.06+0.020.872.09-1.22
24Q113.7-1.5-9.876.930.283.35-3.0711954.30000.160.15+0.010.443.5-3.06
23Q415.2+1.05+7.423.770.40.25+0.1612255.70000.030.02+0.010.440.27+0.17
23Q314.15-0.6-4.079.070.420.75-0.3312155.60000.110.16-0.050.530.91-0.38
23Q214.75-0.15-1.014.10.250.19+0.0612255.70000.260.25+0.010.510.44+0.07
23Q114.9+1.4+10.376.890.560.75-0.1912255.70000.110.61-0.50.681.36-0.69
22Q413.5-1.3-8.7816.41.581.47+0.1112255.80001.732.94-1.213.314.41-1.1
22Q314.8-1.55-9.48101.080.63+0.4511062.70000.560.58-0.021.651.21+0.43
22Q216.35-1.65-9.174.890.480.44+0.0411062.50000.050.03+0.030.540.47+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q118+1.55+9.4218.31.281.18+0.111062.40000.040.04+01.321.22+0.1
21Q416.45+1.75+11.98.081.230.49+0.7410962.40000.040.01+0.021.260.51+0.76
21Q314.7-0.35-2.334.680.250.26-0.0110961.90000.050.01+0.040.30.27+0.03
21Q215.05+0.9+6.3618.11.81.93-0.13109620000.070.08-0.011.882.01-0.14
21Q114.15-0.05-0.357.260.350.43-0.08109620000.020.07-0.060.370.5-0.13
20Q414.2+1.2+9.2311.10.580.33+0.2610962.10000.060.07-0.010.640.39+0.25
20Q313+1.65+14.5412.90.710.9-0.1910961.90000.060.0600.770.96-0.19
20Q211.35+1.91+20.239.60.470.91-0.4510962.10000.030.02+0.010.50.94-0.44
20Q19.44-6.51-40.825.990.490.29+0.210962.30000.020.04-0.020.520.33+0.19
19Q415.95-0.65-3.926.380.180.27-0.0910962.10000.020.01+00.190.28-0.09
19Q316.6+1.45+9.5710.50.150.2-0.0510962.40000.030.03-0.010.180.23-0.06
19Q215.15+0.05+0.332.740.120.1+0.0210962.40000.020.01+00.140.12+0.02
19Q115.1+2.6+20.88.790.340.46-0.1210962.30000.010.0100.350.47-0.12
18Q412.5-0.9-6.724.760.080.3-0.2210962.40000.020.02+00.090.31-0.22
18Q313.4-3.15-19.036.370.241.45-1.2111062.50000.020.04-0.010.261.49-1.22
18Q216.55-6.15-27.096.630.080.34-0.2711163.100.05-0.050.020.02+0.010.10.41-0.31
18Q122.7-3.25-12.523.820.110.05+0.0611163.20000.020.02+00.120.06+0.06
17Q425.95-1.1-4.075.50.280.07+0.2111163.30000000.280.07+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q327.05-4.95-15.479.40.650.34+0.3111163.20000.020.04-0.020.670.38+0.29
17Q232-1.6-4.7612.34.554.41+0.1499.96300.81-0.810.030.06-0.034.585.28-0.7
17Q133.6-0.7-2.04311.621+0.6299.762.90.850.05+0.80.090.0902.561.14+1.42
16Q434.3+7.35+27.2741.11.221.42-0.299.162.60.330.28+0.050.290.23+0.071.841.92-0.08
16Q326.95-0.5-1.827.450.980.85+0.1299.162.60000.020.04-0.0110.89+0.11
16Q227.45+0.2+0.737.141.061.08-0.0294.762.50000.020.07-0.051.081.15-0.07
16Q127.25-0.55-1.9811.40.280.27+0.0194.762.50000.090.04+0.050.360.3+0.06
15Q427.8+2.8+11.26.810.470.25+0.2394.862.50000.020.02+00.490.27+0.23
15Q325-11.3-31.136.80.910.59+0.3294.862.50000.060.06+00.970.65+0.32
15Q236.3-3.5-8.796.780.530.71-0.1894.462.20000.050.06-0.010.580.77-0.19
15Q139.8+5.1+14.714.40.60.44+0.1694.562.30000.050.04+0.010.650.47+0.17
14Q434.7-13.45-27.9313.31.511.2+0.3194.862.50000.060.26-0.21.571.46+0.11
14Q348.15-21.55-30.92151.011.43-0.4294.662.400+00.020.03-0.011.041.46-0.42
14Q269.7-14.2-16.9224.91.671.3+0.3771.762.200.03-0.030.010.04-0.031.681.36+0.31
14Q183.9-2.1-2.4440.31.791.2+0.597262.400+00.20.49-0.2921.7+0.3
13Q486+13+17.8162.61.233.02-1.7971.662.100.1-0.090.630.97-0.341.864.09-2.23
13Q373-23.7-24.5154.61.442.46-1.0272.562.90.140.83-0.690.390.4-0.011.973.69-1.72
13Q296.7+31.4+48.0948.11.475.69-4.2151.1670.390.46-0.070.10.5-0.41.976.65-4.68
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q165.3+11.3+20.933.920.330.14+0.1955.372.500+000.03-0.030.330.17+0.16
12Q454-1.9-3.41.660.140.04+0.155.172.20000.010.05-0.040.160.09+0.06
12Q355.9+5.9+11.82.180.230.07+0.165572.100+000.08-0.070.240.14+0.1
12Q250-17-25.375.181.290.24+1.0548.571.900.38-0.3800.44-0.441.291.07+0.22
12Q167+6.6+10.936.150.330.16+0.1847.570.30.820.07+0.750.420.06+0.361.570.28+1.29
11Q460.4-9.6-13.719.641.090.02+1.0747.370.10.10+0.10.50.501.690.52+1.17