≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 法人買賣(季)

8099 大世科

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.8+0.2+0.34%2.55%59.959.958.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31184.9萬61515股/筆58.833.6117.930.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50292.1萬103482張/筆58.79+0.2 (+0.34%)

連續漲跌: 連2漲  ( +0.4元 / +0.68%)

財報評分: 最新49分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

• 大世科審計委員會委員異動 (公告訊息 06/11 17:01)

• 大世科股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 17:01)

• 大世科2026年股東常會獨立董事補選當選名單暨董事變動達三分之一 (公告訊息 06/11 17:01)

• 大世科2026年股東常會重要決議事項 (公告訊息 06/11 17:01)

8099 大世科 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0112,065+946 賣→買4,0844.08%8,1487,437+7110.71%
金額(元)1.77億1.22億+5,523萬-- 5.16億 4.74億 +4,240萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數202191+11 連2賣→買--329357-280.03%
金額(元)1,182萬1,116萬+66.5萬-- 2,014萬 2,216萬 -202萬 -
總計張數3,2122,256+957 賣→買--8,4777,795+6830.68%
金額(元)1.89億1.33億+5,590萬-- 5.36億 4.96億 +4,038萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		58.81
(26.1)		59.22
(59.8)		59.7
(165)		59.9
(337)		59.79
(1,825)		58.88
(3,157)		60.92
(5,345)		64.33
(6,290)		62.6
(5,667)		60.67
(5,364)		57.77
(6,412)		60.94
(5,174)		62.71
(6,142)
每股賣出均價
(累計賣張)		58.81
(27)		59.26
(72)		59.45
(109)		59.78
(345)		60.57
(1,001)		59.08
(2,335)		61.51
(4,992)		64.63
(5,678)		63.34
(5,219)		61.37
(4,831)		57.73
(6,102)		61.58
(4,710)		63.42
(5,781)
買賣超張數
(佔發行量)		-0.94
(0%)		-12.2
(0.01%)		+55.8
(0.06%)		-7.78
(0.01%)		+824
(0.82%)		+822
(0.82%)		+353
(0.35%)		+612
(0.61%)		+448
(0.45%)		+533
(0.53%)		+310
(0.31%)		+464
(0.46%)		+361
(0.36%)
買賣超金額
(佔成交額)		-5.52萬
(1.16%)		-72.6萬
(5.35%)		+336萬
(12.1%)		-42.4萬
(0.32%)		+4,849萬
(11%)		+4,791萬
(5.96%)		+1,855萬
(1.11%)		+3,769萬
(1.05%)		+2,419萬
(0.3%)		+2,899萬
(0.15%)		+1,822萬
(0.06%)		+2,527萬
(0.06%)		+1,850萬
(0.74%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		59.54
(5.11)		59.51
(5.4)		60.32
(38.8)		60.59
(79.8)		58.63
(204)		60.6
(300)		61.4
(304)		61.79
(313)		60.58
(294)		56.83
(384)		60.59
(294)		60.92
(301)
每股賣出均價
(累計賣張)		58.83
(0.13)		59.52
(5.13)		59.54
(5.29)		60.31
(41.5)		60.48
(69.4)		58.48
(193)		60.85
(310)		62.03
(327)		61.46
(314)		60.68
(310)		56.29
(407)		60.84
(304)		61.82
(331)
買賣超張數
(佔發行量)		-0.13
(0%)		-0.02
(0%)		+0.11
(0%)		-2.73
(0%)		+10.4
(0.01%)		+10.2
(0.01%)		-9.64
(0.01%)		-22.3
(0.02%)		-1.75
(0%)		-16.2
(0.02%)		-23.6
(0.02%)		-10.6
(0.01%)		-29.3
(0.03%)
買賣超金額
(佔成交額)		-7,883
(0.17%)		-1,274
(0.01%)		+6,351
(0.02%)		-16.4萬
(0.12%)		+63.9萬
(0.14%)		+63萬
(0.08%)		-66萬
(0.04%)		-157萬
(0.04%)		-5,154
(0%)		-101萬
(0.01%)		-112萬
(0%)		-71.4萬
(0%)		-208萬
(0.08%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		58.81
(26.1)		59.24
(64.9)		59.69
(170)		59.95
(376)		59.83
(1,905)		58.87
(3,360)		60.9
(5,645)		64.2
(6,595)		62.56
(5,980)		60.67
(5,658)		57.72
(6,796)		60.92
(5,468)		62.62
(6,444)
每股賣出均價
(累計賣張)		58.81
(27.1)		59.28
(77.1)		59.45
(114)		59.84
(387)		60.56
(1,070)		59.04
(2,528)		61.47
(5,302)		64.49
(6,005)		63.24
(5,534)		61.33
(5,141)		57.64
(6,509)		61.53
(5,014)		63.34
(6,112)
買賣超張數
(佔發行量)		-1.07
(0%)		-12.2
(0.01%)		+55.9
(0.06%)		-10.5
(0.01%)		+834
(0.83%)		+832
(0.83%)		+343
(0.34%)		+590
(0.59%)		+446
(0.45%)		+517
(0.52%)		+287
(0.29%)		+454
(0.45%)		+332
(0.33%)
買賣超金額
(佔成交額)		-6.31萬
(1.32%)		-72.8萬
(5.36%)		+336萬
(12.2%)		-58.9萬
(0.45%)		+4,912萬
(11.1%)		+4,854萬
(6.04%)		+1,789萬
(1.07%)		+3,611萬
(1.01%)		+2,418萬
(0.3%)		+2,798萬
(0.14%)		+1,710萬
(0.06%)		+2,456萬
(0.06%)		+1,642萬
(0.66%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q359+1.2+2.0812.83.012.07+0.954.084.080000.20.19+0.013.212.26+0.96
26Q257.8-0.2-0.3413.42.162.65-0.482.842.840000.090.11-0.022.262.76-0.5
26Q158-13.5-18.8812.92.972.73+0.253.363.360000.040.05-0.023.012.78+0.23
25Q471.5-9.4-11.629.312.172.51-0.352.892.880000.080.08+0.012.252.59-0.34
25Q380.9+5.2+6.8714.532.49+0.512.562.880000.350.45-0.13.352.94+0.41
25Q275.7+8.5+12.657.62.342.33+0.012.142.410000.040.2-0.162.382.53-0.15
25Q167.2-16-19.2311.43.523.65-0.132.322.620000.030.23-0.23.553.88-0.32
24Q483.2+3.2+425.16.445.75+0.692.83.160000.670.29+0.377.116.04+1.06
24Q380-37.5-31.9154.512.713.1-0.362.192.470000.440.57-0.1313.213.7-0.49
24Q2117.5+39.4+50.4551.510.510.9-0.381.7720000.620.38+0.2411.111.3-0.13
24Q178.1+28.7+58.1182.681.96+0.722.162.440000.060.0602.742.02+0.72
23Q449.4-4.2-7.846.560.580.63-0.041.521.710000.080.09-0.020.660.72-0.06
23Q353.6-6-10.0717.83.743.89-0.151.661.870000.170.2-0.033.924.09-0.18
23Q259.6+19.75+49.5612413.713.7+0.061.771.990000.290.22+0.061413.9+0.12
23Q139.85+0.75+1.9212.50.570.51+0.061.471.6500000+00.580.51+0.06
22Q439.1+1.45+3.853.110.160.18-0.021.391.560000000.160.18-0.02
22Q337.65-0.15-0.46.30.10.12-0.021.431.610000000.10.12-0.02
22Q237.8-2.7-6.674.860.250.13+0.121.651.8600000+00.260.14+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q140.5+0.55+1.383.440.40.17+0.231.621.820000000.40.17+0.23
21Q439.95-0.1-0.2514.32.512.66-0.151.481.660000.040.05-0.012.552.71-0.15
21Q340.05+7.05+21.3642.35.946.35-0.41.521.710000.230.22+0.016.176.56-0.39
21Q233-21.8-39.7863.711.810.8+11.832.0600000.05-0.0411.810.9+0.96
21Q154.8+28.25+106.41185.875.45+0.420.730.820000.30+0.36.175.45+0.72
20Q426.55+6.05+29.5129.40.981.04-0.070.160.1700000+00.981.04-0.07
20Q320.5-3.3-13.8736.42.152.02+0.130.220.240000.020.0202.182.05+0.13
20Q223.8+8.8+58.6730.70.340.3500.060.060000.020.0200.360.37-0.01
20Q115-2.15-12.546.170.040.0500.060.070000.010.0100.050.060
19Q417.15-0.85-4.726.090.040+0.040.060.0800000.02-0.020.040.02+0.02
19Q318-0.4-2.172.790.010.02-0.010.030.040000.030.0300.040.04-0.01
19Q218.4+0.35+1.942.060.020.01+0.010.040.050000000.020.01+0.01
19Q118.05+1.15+6.82.050.020.02+00.030.0400000+00.020.02+0
18Q416.9-1.7-9.142.790000.030.0400000000.010
18Q318.6-2.7-12.6822.60.390.42-0.030.030.040000.050.05+00.440.47-0.03
18Q221.3-0.4-1.844.520.090.06+0.030.060.080000.010.0100.10.07+0.03
18Q121.7+0.9+4.335.330.030.11-0.080.030.0400000.01-0.010.030.12-0.08
17Q420.8-0.95-4.379.250.830.78+0.050.110.150000.010+00.830.78+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q321.75+3.6+19.8318.40.20.19+0.020.060.090000.010+00.210.19+0.02
17Q218.15-0.45-2.4215.40.240.23+0.010.050.060000.060.0600.30.29+0.01
17Q118.6+1.05+5.9810.50.180.18+0.010.040.050000.010.0100.20.19+0.01
16Q417.55+0.15+0.862.3500+00.060.0900000000+0
16Q317.4-0.6-3.334.030.030.0300.040.050000000.030.030
16Q218-1.1-5.761.040000.040.0500000000.010
16Q119.1+0.65+3.525.180.020.02+00.040.0500000+00.030.03+0
15Q418.45+1.25+7.272.570.020.0200.030.030000000.020.020
15Q317.2-2.6-13.133.300.02-0.020.030.0300000000.02-0.02
15Q219.8-4-16.816.520.210.33-0.120.050.080000.010+00.220.34-0.12
15Q123.8+2.2+10.1914.30.170.06+0.120.180.260000.040.0400.220.1+0.12
14Q421.6-1.75-7.496.510.140.13+0.010.130.190000.010.0100.150.14+0.01
14Q323.35-2.65-10.1916.30.260.18+0.080.120.180000000.260.18+0.08
14Q226-1.35-4.9416.80.280.24+0.030.030.040000000.280.24+0.03
14Q127.35-1.9-6.551.10.380.5-0.120.010.010000000.380.5-0.12
13Q429.25+8.5+40.96780.50.49+0.010.030.040000000.50.49+0.01
13Q320.75-3.05-12.8258.80.360.35+0.010.020.030000000.360.35+0.01
13Q223.8+7.7+47.8360.90.020.020000000000.020.020
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q116.1003.5600+00000000000+0
12Q416.1-1.1-6.44.4800000000000000
12Q317.2-0.8-4.444.030.010+00.0100000000.010+0
12Q218-1.5-7.694.740.160.17-0.01000000000.160.17-0.01
12Q119.5+3.35+20.7421.30.140.1400000000.140.140
11Q416.15-2.7-14.327.380.020.01+0.020.010.010000000.020.01+0.02
11Q318.85-11.35-37.58570.280.25+0.030.60.600.170.1701.051.02+0.03
11Q230.2+6.1+25.3138.30.120.26-0.150000000.120.26-0.15
11Q124.1-1.8-6.959.080.090.06+0.030.120.170000000.090.06+0.03
10Q425.9-0.6-2.266.870.010+0.010.090.120000000.010+0.01
10Q326.5-0.05-0.1911.40.080.06+0.020.070.10000000.080.06+0.02
10Q226.55-8.05-23.2723.40.140.12+0.020.050.070000000.140.12+0.02
10Q134.6-5.6-13.9360.90.070.24-0.170.030.040000000.070.24-0.17
09Q440.2+16.2+67.574.50.320.13+0.190.20.2900.1-0.10.30.300.620.53+0.09
09Q324-1-419.80.060.0700.010.010.10.08+0.020000.160.14+0.02
09Q225+4.9+24.3816.10.090.31-0.220.010.010000000.090.31-0.22
09Q120.1+6+42.556.530.240.02+0.220.230.3400.04-0.040000.240.06+0.18
08Q414.1-4.3-23.375.790.020.01+0.010.010.010.060+0.060000.080.01+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q318.4-5.4-22.699.180.010.01+00.0100.010+0.010000.030.01+0.02
08Q223.8-3.2-11.8517.90.010.01+0000.040.11-0.070000.050.12-0.07
08Q127-1-3.5712.10.030.030000.160.13+0.030000.190.16+0.03
07Q428-19-40.4317.900.010000.084.3-4.2200.02-0.020.084.33-4.24
07Q347+3.5+8.0547.80.020.01+0.010.0103.910+3.910.080.07+0.014.010.08+3.93
07Q243.5+6.35+17.0924.300.01-0.010.190+0.190000.190.01+0.18
07Q137.15+2.55+7.3747.90.010+0.010.010.010.040.01+0.030000.050.01+0.04
06Q434.6+9.25+36.4931.1
06Q325.35-1.65-6.1115.8
06Q227-1.3-4.5920.7000000000000
06Q128.3+3.85+15.7522.30000.210.21000.25-0.250.210.46-0.25
05Q424.45+0.95+4.0410.80.010.0100000000.010.010
05Q323.5+5.1+27.7217.40000.020.0200.150.1500.170.170
05Q218.4-0.75-3.927.3300000000000.010
05Q119.15+3.55+22.767.19000000000000
04Q415.6-1.4-8.243.1200000000.2-0.200.2-0.2
04Q317-5.5-24.443.200000000.84-0.8400.84-0.84
04Q222.5-11.7-34.216.3600000000.07-0.0700.07-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q134.2+4.2+143.22