≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 法人買賣(季)

4976 佳凌

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.3-0.4-1.1%1.93%36.1536.635.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7682,780萬814944股/筆36.192.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1837,999萬1,7151.27張/筆36.65+1.4 (+4.01%)

連續漲跌: 首日下跌  ( -0.4元 / -1.1%)

財報評分: 最新40分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

• 佳凌第一屆風險管理委員會委員任期屆滿 (公告訊息 06/24 15:59)

• 佳凌第五屆薪酬委員會委員任期屆滿 (公告訊息 06/24 15:58)

• 佳凌第三屆審計委員會委員 (公告訊息 06/24 15:58)

• 佳凌股東常會決議解除佳凌新任董事及其代表人競業禁止之限制。 (公告訊息 06/24 15:57)

• 全面改選佳凌董事 (公告訊息 06/24 15:57)

• 佳凌一一五年股東常會重要決議事項公告 (公告訊息 06/24 15:56)

• 係因佳凌有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:30)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

4976 佳凌 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數50,55149,996+555 連2賣→買3,8542.72%102,796109,421-6,6254.69%
金額(元)19.2億19億+2,740萬-- 37.5億 40億 -2.51億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數633713-81 買→賣--1,3251,327-20%
金額(元)2,330萬2,691萬-361萬-- 4,720萬 4,782萬 -62.5萬 -
總計張數51,18450,709+474 連2賣→買--104,122110,748-6,6264.69%
金額(元)19.5億19.2億+2,379萬-- 38億 40.5億 -2.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		36.26
(718)		36.12
(904)		36.37
(1,415)		37.81
(5,337)		39.33
(2.02萬)		38.63
(6.24萬)		37.23
(9.05萬)		36.52
(12.5萬)		38.62
(19.2萬)		41.33
(28.2萬)		45.16
(41.8萬)		58.13
(95.2萬)		36.5
(10.3萬)
每股賣出均價
(累計賣張)		36.25
(689)		36.02
(1,037)		36.32
(1,671)		38.29
(9,031)		38.79
(2.05萬)		38.72
(6.56萬)		37.55
(9.21萬)		36.52
(13萬)		38.57
(19.7萬)		41.25
(28.1萬)		45.25
(41.7萬)		58.78
(95.3萬)		36.58
(10.9萬)
買賣超張數
(佔發行量)		+28.5
(0.02%)		-132
(0.09%)		-256
(0.18%)		-3,694
(2.62%)		-242
(0.17%)		-3,205
(2.27%)		-1,651
(1.17%)		-4,591
(3.25%)		-5,022
(3.56%)		+1,691
(1.2%)		+781
(0.55%)		-1,020
(0.72%)		-6,625
(4.69%)
買賣超金額
(佔成交額)		+104萬
(0.97%)		-469萬
(3.07%)		-922萬
(3.84%)		-1.44億
(13.6%)		+159萬
(0.05%)		-1.3億
(1.24%)		-9,163萬
(0.65%)		-1.68億
(0.94%)		-1.85億
(0.58%)		+9,227萬
(0.19%)		-241萬
(0%)		-6.85億
(0.15%)		-2.51億
(1.61%)
目前股價
35.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.24
(11)		65.84
(2.08萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.83
(16)		80.16
(2.15萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0%)		-626
(0.44%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12.4萬
(0%)		-3.48億
(0.08%)		0
(0%)
目前股價
35.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.09
(2)		35.49
(11)		36.15
(23)		37.95
(70.2)		38.85
(136)		37.76
(804)		36.07
(1,195)		35.56
(1,552)		37.6
(2,449)		39.85
(3,344)		50.48
(7,211)		71.61
(3.61萬)		35.61
(1,325)
每股賣出均價
(累計賣張)		36.47
(0.79)		35.64
(10.6)		36.26
(23.1)		37.98
(72.8)		39.2
(194)		37.98
(790)		36.79
(1,159)		35.95
(1,498)		37.53
(2,447)		39.6
(3,334)		50
(7,122)		71.08
(3.69萬)		36.04
(1,327)
買賣超張數
(佔發行量)		+1.21
(0%)		+0.44
(0%)		-0.09
(0%)		-2.67
(0%)		-57.2
(0.04%)		+13.8
(0.01%)		+36
(0.03%)		+54.4
(0.04%)		+1.07
(0%)		+9.13
(0.01%)		+89.1
(0.06%)		-834
(0.59%)		-1.52
(0%)
買賣超金額
(佔成交額)		+4.12萬
(0.04%)		+1.38萬
(0.01%)		-5,937
(0%)		-10.3萬
(0.01%)		-229萬
(0.07%)		+34.7萬
(0%)		+46.2萬
(0%)		+136萬
(0.01%)		+20.4萬
(0%)		+117萬
(0%)		+791萬
(0.01%)		-4,006萬
(0.01%)		-62.5萬
(0%)
目前股價
35.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.25
(720)		36.11
(916)		36.37
(1,438)		37.81
(5,407)		39.33
(2.04萬)		38.62
(6.32萬)		37.21
(9.17萬)		36.5
(12.7萬)		38.6
(19.5萬)		41.31
(28.6萬)		45.25
(42.5萬)		58.77
(101萬)		36.49
(10.4萬)
每股賣出均價
(累計賣張)		36.25
(690)		36.02
(1,048)		36.32
(1,694)		38.29
(9,104)		38.8
(2.06萬)		38.71
(6.63萬)		37.54
(9.33萬)		36.51
(13.1萬)		38.56
(20萬)		41.23
(28.4萬)		45.33
(42.4萬)		59.69
(101萬)		36.58
(11.1萬)
買賣超張數
(佔發行量)		+29.7
(0.02%)		-132
(0.09%)		-256
(0.18%)		-3,696
(2.62%)		-299
(0.21%)		-3,191
(2.26%)		-1,615
(1.14%)		-4,537
(3.21%)		-5,021
(3.56%)		+1,701
(1.2%)		+865
(0.61%)		-2,481
(1.76%)		-6,626
(4.69%)
買賣超金額
(佔成交額)		+108萬
(1%)		-468萬
(3.06%)		-923萬
(3.85%)		-1.44億
(13.6%)		-70.1萬
(0.02%)		-1.3億
(1.23%)		-9,117萬
(0.65%)		-1.67億
(0.94%)		-1.84億
(0.58%)		+9,344萬
(0.19%)		+538萬
(0.01%)		-10.7億
(0.24%)		-2.51億
(1.62%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q335.9-1.6-4.2721950.650+0.563.852.720000.630.71-0.0851.250.7+0.47
26Q237.5+10.05+36.6115338.740.9-2.222.681.890000.540.42+0.1239.241.3-2.1
26Q127.45-2.6-8.6550.613.618.5-4.963.922.770000.150.2-0.0513.718.7-5
25Q430.05-7.75-20.538.514.514.2+0.278.345.890000.170.13+0.0414.614.3+0.31
25Q337.8+9.3+32.6322748.743.6+5.177.95.590000.470.41+0.0649.244+5.22
25Q228.5-1.7-5.6325.87.656.78+0.872.221.560000.10.15-0.067.756.94+0.81
25Q130.2-8.65-22.2739.58.7810.6-1.821.611.130000.130.19-0.068.9110.8-1.87
24Q438.85-4.15-9.6538.18.7411.6-2.853.352.380000.230.24-0.018.9711.8-2.86
24Q343-6.55-13.221273434.1-0.055.894.180000.370.39-0.0234.434.4-0.06
24Q249.55+7.7+18.415340.535.1+5.346.54.620000.340.28+0.0540.835.4+5.4
24Q141.85+0.35+0.8431.48.427+1.422.511.780000.090.08+0.018.527.09+1.43
23Q441.5+1+2.4740.37.487.31+0.171.461.030000.120.09+0.037.597.39+0.2
23Q340.5-1.75-4.1443.510.510.8-0.351.781.260000.090.26-0.1810.611.1-0.53
23Q242.25-6.8-13.8658.311.812.8-0.921.180.840000.380.19+0.1912.213-0.73
23Q149.05+11.45+30.4513615.415.6-0.171.170.840000.110.1+0.0115.515.7-0.16
22Q437.6+0.45+1.2133.910.79.52+1.21.631.1700.02-0.020.140.15-0.0110.99.69+1.17
22Q337.15-3.25-8.0413724.226.2-2.031.080.770.010+0.010.560.57-0.0124.726.8-2.03
22Q240.4-13.5-25.055213.611.7+1.91.861.330000.370.22+0.1513.911.9+2.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q153.9-14.9-21.6651.410.39.54+0.711.040.740000.330.43-0.110.69.97+0.61
21Q468.8+6.7+10.7926037.538.4-0.91.130.810001.861.85+0.0139.440.3-0.89
21Q362.1-21.9-26.0743864.868.6-3.791.190.852.327.83-5.512.564.06-1.5169.780.5-10.8
21Q284-20.5-19.62552106106-0.32.712.274.36.45-2.165.935.55+0.38116118-2.07
21Q1104.5+30.9+41.981,100116125-8.93.262.741.674.44-2.7710.610+0.58128139-11.1
20Q473.6+29.4+66.526048980.5+8.512.610.65.870.38+5.490.910.81+0.195.881.7+14.1
20Q344.2+21.85+97.7628440.137.5+2.63.923.294.310+4.30.130.14-0.0144.537.6+6.89
20Q222.35+6.55+41.4642.66.866.97-0.111.050.880.020+0.010.040.08-0.046.927.05-0.13
20Q115.8-12.6-44.3730.86.484.29+2.192.692.250000.020.07-0.056.54.36+2.14
19Q428.4-1.6-5.3337.94.493.76+0.740.910.780000.040.05-0.014.533.81+0.73
19Q330-1.8-5.6647.83.534.34-0.811.1810.150.1500.130.18-0.063.84.67-0.87
19Q231.8-9.6-23.1948.55.025.14-0.111.271.0800.17-0.170.370.28+0.095.45.59-0.2
19Q141.4+10.2+32.691457.627.01+0.610.580.490.10.38-0.280.470.4+0.078.197.79+0.4
18Q431.2-7.5-19.3813914.515.1-0.620.920.780.460.04+0.420.230.33-0.115.215.5-0.29
18Q338.7-21.9-36.1430819.824-4.172.562.170.50.93-0.430.831.02-0.221.226-4.79
18Q260.6+16.85+38.5142921.117.2+3.994.964.280.640.32+0.322.622.55+0.0724.420+4.37
18Q143.75+7.15+19.541466.935.45+1.490.60.520.480.33+0.150.840.59+0.258.256.37+1.88
17Q436.6-8.4-18.672526.658.29-1.640.790.6800+00.150.17-0.026.88.46-1.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q345+11.2+33.1457610.211.9-1.690.510.440000.650.86-0.2210.912.8-1.91
17Q233.8+3.65+12.112995.145.33-0.181.0710001.341.56-0.226.486.89-0.41
17Q130.15+6.15+25.621071.771.97-0.20.540.500+00.760.7702.542.73-0.2
16Q424+3.15+15.1140.30.540.53+0.010.490.450000.310.37-0.060.850.9-0.05
16Q320.85+3.7+21.5750.20.760.94-0.180.460.430000.340.13+0.211.111.07+0.04
16Q217.15+2.15+14.3312.90.350.34+0.020.460.430000.030.04-0.010.390.38+0.01
16Q115-0.9-5.662.880.040.08-0.040.430.40000.040.0400.080.12-0.04
15Q415.9-0.1-0.623.80.140.06+0.090.460.4300000.06-0.060.140.12+0.03
15Q316-2.5-13.513.520.110.18-0.070.370.350000.030.0300.140.22-0.08
15Q218.5-4.15-18.325.10.360.43-0.070.450.420000.010.0100.370.44-0.07
15Q122.65-0.25-1.093.960.120.11+00.260.240000.050.04+00.160.16+0.01
14Q422.9-3.55-13.425.930.340.46-0.120.260.240000.020.0300.360.49-0.12
14Q326.45-5.75-17.865.890.440.24+0.20.380.350000.020.0200.460.26+0.2
14Q232.2-1.4-4.176.250.240.17+0.080.170.160000.010+00.250.17+0.08
14Q133.6+4.9+17.07180.260.37-0.10.220.210000.020.04-0.020.280.41-0.12
13Q428.7-5-14.849.610.240.15+0.090.320.3100.03-0.030.090.01+0.080.330.2+0.14
13Q333.7-1-2.8818.30.150.22-0.060.230.2200.05-0.050.030.1-0.070.180.37-0.19
13Q234.7-6.15-15.0611.80.240.41-0.170.290.290.120.04+0.080.140.08+0.060.510.53-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q140.85+4.75+13.1628.80.490.44+0.050.080.080000.130.16-0.030.620.6+0.02
12Q436.1-6.9-16.0515.60.240.3-0.060.030.030000.060.02+0.040.30.32-0.02