≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 法人買賣(季)

4952 凌通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.947.45+0.45+0.95%1.58%47.8548.247.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203972.7萬274740股/筆47.952.3526.911.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173820.1萬1471.17張/筆47.49+0.1 (+0.21%)

連續漲跌: 連3漲  ( +1.75元 / +3.79%)

財報評分: 最新51分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

4952 凌通 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,86113,082-221 買→賣7,2096.62%48,96748,770+1970.18%
金額(元)6.85億6.97億-1,180萬-- 25億 24.8億 +2,168萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數437421+16 賣→2買--946930+160.01%
金額(元)2,190萬2,104萬+86.5萬-- 4,716萬 4,620萬 +96.9萬 -
總計張數13,29713,503-205 買→賣--49,91349,700+2130.2%
金額(元)7.07億7.18億-1,093萬-- 25.5億 25.2億 +2,265萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.9元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
外
資		每股買進均價
(累計買張)		47.69
(234)		47.5
(347)		47.37
(461)		48.24
(963)		50.43
(2,695)		54.37
(1.64萬)		52.97
(3.88萬)		50.49
(5.12萬)		50.74
(7.59萬)		55.81
(12.9萬)		61.06
(24萬)		59.42
(42.6萬)		51.04
(4.9萬)
每股賣出均價
(累計賣張)		47.66
(122)		47.47
(185)		47.23
(316)		48.29
(917)		50.37
(2,577)		54.37
(1.69萬)		53.02
(3.69萬)		50.27
(5.09萬)		51.16
(7.92萬)		55.6
(13萬)		61.24
(24萬)		60.15
(42.6萬)		50.8
(4.88萬)
買賣超張數
(佔發行量)		+112
(0.1%)		+162
(0.15%)		+145
(0.13%)		+45.3
(0.04%)		+118
(0.11%)		-439
(0.4%)		+1,872
(1.72%)		+254
(0.23%)		-3,270
(3.01%)		-90.8
(0.08%)		+61.5
(0.06%)		-773
(0.71%)		+197
(0.18%)
買賣超金額
(佔成交額)		+534萬
(29.8%)		+769萬
(30.7%)		+691萬
(17.5%)		+214萬
(1.89%)		+609萬
(1.65%)		-2,394萬
(0.86%)		+9,697萬
(1.39%)		+2,377萬
(0.25%)		-1.99億
(1.33%)		+2,290萬
(0.08%)		-4,032萬
(0.06%)		-3.55億
(0.22%)		+2,168萬
(0.24%)
目前股價
47.9元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.74
(318)		51.74
(318)		56.51
(410)		53.92
(1,535)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.66
(317)		39.66
(317)		46.04
(450)		45.35
(3,500)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		-40
(0.04%)		-1,965
(1.81%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+388萬
(0.03%)		+388萬
(0.01%)		+245萬
(0%)		-7,597萬
(0.05%)		0
(0%)
目前股價
47.9元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
自
營
商		每股買進均價
(累計買張)		47.95
(6)		47.89
(6.51)		47.14
(22.5)		47.91
(41.5)		49.75
(94.4)		50.97
(490)		50.7
(847)		48.36
(1,096)		48.08
(1,622)		52.7
(2,647)		62.97
(5,963)		59.96
(7,878)		49.86
(946)
每股賣出均價
(累計賣張)		47.49
(0.09)		47.14
(2.15)		46.98
(5)		48.24
(21)		50.8
(76.6)		50.91
(475)		50.84
(807)		48.51
(1,031)		48.46
(1,703)		52.53
(2,651)		62.78
(5,840)		59.83
(7,839)		49.7
(930)
買賣超張數
(佔發行量)		+5.91
(0.01%)		+4.37
(0%)		+17.5
(0.02%)		+20.5
(0.02%)		+17.8
(0.02%)		+15.1
(0.01%)		+39.7
(0.04%)		+64.8
(0.06%)		-81
(0.07%)		-3.93
(0%)		+123
(0.11%)		+39.2
(0.04%)		+16.3
(0.01%)
買賣超金額
(佔成交額)		+28.4萬
(1.58%)		+21.1萬
(0.84%)		+82.7萬
(2.09%)		+97.7萬
(0.86%)		+80.5萬
(0.22%)		+79.6萬
(0.03%)		+191萬
(0.03%)		+298萬
(0.03%)		-453萬
(0.03%)		+22.1萬
(0%)		+888萬
(0.01%)		+343萬
(0%)		+96.9萬
(0.01%)
目前股價
47.9元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
總
計		每股買進均價
(累計買張)		47.69
(240)		47.51
(354)		47.36
(484)		48.23
(1,004)		50.4
(2,789)		54.27
(1.69萬)		52.92
(3.96萬)		50.45
(5.23萬)		50.69
(7.78萬)		55.74
(13.2萬)		61.1
(24.7萬)		59.41
(43.5萬)		51.01
(4.99萬)
每股賣出均價
(累計賣張)		47.66
(122)		47.47
(187)		47.23
(321)		48.29
(938)		50.38
(2,653)		54.28
(1.73萬)		52.98
(3.77萬)		50.24
(5.2萬)		51.06
(8.12萬)		55.5
(13.3萬)		61.25
(24.7萬)		60.02
(43.8萬)		50.78
(4.97萬)
買賣超張數
(佔發行量)		+118
(0.11%)		+166
(0.15%)		+162
(0.15%)		+65.8
(0.06%)		+135
(0.12%)		-424
(0.39%)		+1,912
(1.76%)		+318
(0.29%)		-3,350
(3.08%)		-93.7
(0.09%)		+145
(0.13%)		-2,699
(2.48%)		+213
(0.2%)
買賣超金額
(佔成交額)		+562萬
(31.4%)		+791萬
(31.6%)		+773萬
(19.6%)		+312萬
(2.75%)		+689萬
(1.87%)		-2,314萬
(0.83%)		+9,888萬
(1.41%)		+2,675萬
(0.28%)		-2億
(1.34%)		+2,700萬
(0.09%)		-2,899萬
(0.04%)		-4.28億
(0.27%)		+2,265萬
(0.25%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q347.9-9.6-16.737.812.913.1-0.227.216.620000.440.42+0.0213.313.5-0.21
26Q257.5+18.75+48.3991.325.223.2+2.046.736.180000.40.37+0.0325.623.6+2.07
26Q138.75+3.45+9.775010.912.5-1.625.535.070000.110.14-0.031112.6-1.65
25Q435.3-5.45-13.376.061.761.74+0.026.225.710000.120.09+0.031.881.83+0.05
25Q340.75+0.4+0.9916.13.683.58+0.16.175.670000.130.09+0.043.813.67+0.14
25Q240.35-5.35-11.719.723.852.72+1.146.145.6400.32-0.320.140.18-0.043.993.21+0.78
25Q145.7-10.8-19.1214.84.654.76-0.126.025.520.320+0.320.090.12-0.035.064.88+0.17
24Q456.5-1.2-2.085010.412.7-2.316.45.880000.170.25-0.0810.512.9-2.4
24Q357.7-6.2-9.753.71617-1.038.17.440000.370.3+0.0716.317.3-0.96
24Q263.9+15.8+32.8516532.630.8+1.778.98.180000.460.44+0.023331.2+1.79
24Q148.1-6.8-12.3910.22.153.02-0.877.276.680000.110.1202.263.14-0.87
23Q454.9+3.8+7.4426.45.244.3+0.947.887.240000.110.1105.344.41+0.94
23Q351.1-0.2-0.39123.743.06+0.687.296.70000.060.1-0.033.83.16+0.64
23Q251.3-6.3-10.9415.23.153.33-0.186.425.90000.190.05+0.143.343.37-0.03
23Q157.6+11.35+24.5425.75.585.05+0.536.596.060000.070.11-0.045.665.16+0.49
22Q446.25-2.3-4.7419.46.275.89+0.3865.510000.120.13-0.016.396.01+0.37
22Q348.55-10.85-18.2777.716.416.1+0.336.275.7500.13-0.130.130.2-0.0816.616.4+0.12
22Q259.4-19.7-24.9115226.327.7-1.376.355.830.090+0.091.031.05-0.0127.528.8-1.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q179.1+11.4+16.841432223.1-1.097.046.460000.980.86+0.122323.9-0.97
21Q467.7+2.8+4.3110525.925+0.888.377.690000.720.69+0.0326.625.7+0.91
21Q364.9+8.3+14.6641563.668.8-5.237.516.890.080.12-0.040.360.33+0.036469.2-5.24
21Q256.6-1-1.749821.318.2+3.0911.910.90.040+0.040.090.19-0.0921.418.4+3.03
21Q157.6+16.1+38.812728.123+5.138.98.170000.050.06-0.0128.123+5.12
20Q441.5+10.45+33.6611014.513.2+1.273.953.630000.040.04014.513.3+1.27
20Q331.05-0.75-2.3625.43.83.12+0.682.652.430000.070.08-0.013.873.2+0.67
20Q231.8+5.5+20.9117.52.072.12-0.051.791.640000.030.02+0.012.12.13-0.04
20Q126.3-7.35-21.84221.562.15-0.591.951.790000.030.06-0.021.592.2-0.61
19Q433.65-0.25-0.749.650.860.76+0.092.372.1800000.02-0.010.860.78+0.08
19Q333.9-2.2-6.0913.51.451.08+0.382.232.040000.030.01+0.021.481.09+0.39
19Q236.1-0.5-1.3711.91.461.25+0.222.021.850000.010+01.471.25+0.22
19Q136.6+6.55+21.828.91.31.31-0.012.141.960000.010.01+01.311.32-0.01
18Q430.05-3.85-11.3611.80.710.92-0.211.881.720000.040.05-0.010.750.97-0.22
18Q333.9-8.9-20.7914.51.231.86-0.622.232.0400.05-0.050.120.11+01.352.02-0.67
18Q242.8-6.25-12.7420.71.773.1-1.332.472.2700.73-0.730.080.0801.853.91-2.06
18Q149.05-4.85-955.55.467.72-2.263.753.440.620.06+0.560.060.05+0.016.147.83-1.7
17Q453.9-0.7-1.2835025.624.7+0.96.666.120.240.74-0.50.280.51-0.2326.125.9+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q354.6+14.15+34.981736.656.98-0.335.575.110000.450.23+0.227.17.21-0.11
17Q240.45-0.65-1.5827.41.612.46-0.865.334.90.060.17-0.120.010.06-0.051.672.7-1.03
17Q141.1+3.75+10.04342.071.34+0.736.215.70.040.01+0.020.160.1+0.062.271.46+0.81
16Q437.35-0.75-1.97211.833.32-1.495.665.20.051.06-10.020.02+01.914.39-2.49
16Q338.1-5-11.659.74.493.06+1.4376.430.482.03-1.550.290.49-0.25.265.58-0.32
16Q243.1+0.6+1.41786.477.49-1.025.535.071.580.71+0.870.360.25+0.118.418.45-0.04
16Q142.5+2.6+6.5268.84.644.33+0.316.556.011.694.02-2.330.160.14+0.036.498.49-2
15Q439.9+9.9+3398.66.494.84+1.656.345.825.620.79+4.830.850.79+0.06136.42+6.54
15Q330-6.9-18.7291.722.58-0.864.674.280.010.41-0.40.030.0301.763.02-1.26
15Q236.9-5.9-13.7934.43.292.68+0.615.465.010.610.56+0.050.30.76-0.464.24+0.2
15Q142.8+4.95+13.08542.791.48+1.314.854.450.360+0.360.970.52+0.464.132+2.13
14Q437.85+1.75+4.8546.31.871.92-0.053.793.470.010.61-0.60.070.09-0.021.942.61-0.67
14Q336.1-2.3-5.991766.85.64+1.164.013.681.615.03-3.431.061.08-0.019.4711.7-2.28
14Q238.4-0.9-2.2968.42.352.2+0.152.472.261.421.27+0.151.041.26-0.234.814.73+0.08
14Q139.3+5.65+16.791777.847.13+0.712.472.273.622.09+1.531.831.56+0.2713.310.8+2.51
13Q433.65+5.1+17.861192.833.92-1.091.541.411.480.98+0.50.730.72+0.015.035.62-0.59
13Q328.55-1.95-6.391544.412.89+1.532.632.422.190.52+1.680.380.42-0.036.993.82+3.17
13Q230.5+10.25+50.6280.80.841.73-0.891.111.010.170.01+0.160.040.02+0.031.051.75-0.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q120.25+0.75+3.8527.10.60.64-0.0421.830000.020.03-0.010.620.67-0.05
12Q419.5-2.5-11.3619.90.330.28+0.052.031.860000.020.0200.350.31+0.04
12Q322+2+1019.80.250.63-0.381.981.820000.030.02+0.010.280.65-0.37
12Q220-4.85-19.529.550.490.48+0.012.362.1600000.01-0.010.490.490
12Q124.85+5.2+26.4648.50.370.79-0.420.010+0.0100+00.390.79-0.4
11Q419.65-2.35-10.6836.90.092.21-2.1200001.12-1.120.093.33-3.24