≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 法人買賣(季)

4414 如興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.1+0.19+2.35%2.35%8.158.348.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12098.8萬961.25張/筆8.250.5748.76-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5746.08萬371.54張/筆8.11+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.2元 / +2.47%)

財報評分: 最新34分 / 平均28分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:54)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

• 如興公告董事會決議通過增資子公司暨其轉投資公司 (公告訊息 06/12 20:40)

• 如興董事會決議私募普通股訂價及相關事宜 (公告訊息 06/12 20:38)

4414 如興 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9993,461+538 賣→買69,97226.52%17,56217,349+2130.08%
金額(元)3,441萬2,987萬+454萬-- 1.72億 1.69億 +269萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數345270+75 連2賣→買--751773-220.01%
金額(元)289萬227萬+62.2萬-- 734萬 757萬 -22.6萬 -
總計張數4,3443,731+613 賣→買--18,31318,122+1910.07%
金額(元)3,730萬3,214萬+516萬-- 1.79億 1.76億 +247萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.25
(50)		8.21
(67)		8.2
(81)		8.25
(400)		8.33
(928)		8.58
(4,806)		9.54
(1.45萬)		10.03
(2.18萬)		4.35
(13.2萬)		4.18
(16萬)		5.32
(32.4萬)		10.8
(103萬)		9.77
(1.76萬)
每股賣出均價
(累計賣張)		8.18
(42)		8.15
(70)		8.15
(88)		8.22
(391)		8.32
(823)		8.59
(4,166)		9.48
(1.42萬)		10.01
(2.15萬)		5.55
(6.59萬)		4.87
(9.58萬)		5.63
(30.4萬)		10.89
(98.7萬)		9.73
(1.73萬)
買賣超張數
(佔發行量)		+8
(0%)		-3
(0%)		-7
(0%)		+9.04
(0%)		+105
(0.04%)		+639
(0.24%)		+236
(0.09%)		+271
(0.1%)		+6.57萬
(24.9%)		+6.38萬
(24.2%)		+2.06萬
(7.82%)		+4.19萬
(15.9%)		+213
(0.08%)
買賣超金額
(佔成交額)		+6.86萬
(4.73%)		-2.05萬
(0.86%)		-5.28萬
(1.24%)		+8.63萬
(0.71%)		+88.7萬
(3.34%)		+544萬
(4.69%)		+307萬
(0.61%)		+308萬
(0.3%)		+2.07億
(10.3%)		+2億
(6.93%)		+1,591萬
(0.18%)		+3.6億
(0.47%)		+269萬
(0.37%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-6)		76.34
(1.24)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.2
(7.24)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6
(0%)		+6
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.11萬
(0%)		+3.03萬
(0%)		0
(0%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.13
(17)		8.12
(24)		8.12
(24)		8.18
(87)		8.3
(185)		8.39
(348)		9.48
(569)		10.08
(967)		10.43
(1,794)		10.42
(1,796)		5.64
(1.19萬)		9.94
(1.95萬)		9.77
(751)
每股賣出均價
(累計賣張)		8.25
(9)		8.25
(9)		8.16
(39)		8.18
(53)		8.28
(97)		8.41
(320)		9.28
(545)		10.05
(929)		10.63
(1,725)		10.62
(1,727)		5.9
(9,604)		12.46
(2.59萬)		9.79
(773)
買賣超張數
(佔發行量)		+8
(0%)		+15
(0.01%)		-15
(0.01%)		+34
(0.01%)		+88
(0.03%)		+28
(0.01%)		+24.3
(0.01%)		+37.3
(0.01%)		+69.3
(0.03%)		+69.3
(0.03%)		+501
(0.19%)		-8,149
(3.09%)		-21.7
(0.01%)
買賣超金額
(佔成交額)		+6.4萬
(4.42%)		+12.1萬
(5.08%)		-12.3萬
(2.89%)		+27.8萬
(2.28%)		+73.2萬
(2.76%)		+22.8萬
(0.2%)		+34.1萬
(0.07%)		+40萬
(0.04%)		+38萬
(0.02%)		+38萬
(0.01%)		-177萬
(0.02%)		-1.41億
(0.18%)		-22.6萬
(0.03%)
目前股價
8.29元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.22
(67)		8.19
(91)		8.18
(105)		8.24
(487)		8.33
(1,113)		8.57
(5,154)		9.54
(1.5萬)		10.03
(2.27萬)		4.43
(13.3萬)		4.25
(16.1萬)		5.34
(33.6萬)		10.78
(105萬)		9.77
(1.83萬)
每股賣出均價
(累計賣張)		8.2
(51)		8.16
(79)		8.15
(127)		8.21
(444)		8.31
(920)		8.58
(4,486)		9.48
(1.48萬)		10.02
(2.24萬)		5.68
(6.76萬)		4.97
(9.75萬)		5.64
(31.3萬)		10.93
(101萬)		9.73
(1.81萬)
買賣超張數
(佔發行量)		+16
(0.01%)		+12
(0%)		-22
(0.01%)		+43
(0.02%)		+193
(0.07%)		+667
(0.25%)		+260
(0.1%)		+308
(0.12%)		+6.58萬
(24.9%)		+6.39萬
(24.2%)		+2.11萬
(8.01%)		+3.37萬
(12.8%)		+191
(0.07%)
買賣超金額
(佔成交額)		+13.3萬
(9.15%)		+10萬
(4.22%)		-17.6萬
(4.13%)		+36.5萬
(2.99%)		+162萬
(6.1%)		+567萬
(4.89%)		+341萬
(0.68%)		+348萬
(0.34%)		+2.07億
(10.3%)		+2億
(6.94%)		+1,417萬
(0.16%)		+2.19億
(0.28%)		+247萬
(0.34%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q38.29-0.2-2.3611.143.46+0.547026.50000.350.27+0.084.343.73+0.61
26Q28.49-3.56-29.54328.188.98-0.87026.50000.170.26-0.098.359.24-0.89
26Q112.05+0.45+3.88295.394.91+0.4870.426.70000.230.24-0.015.625.15+0.47
25Q411.6+0.1+0.8725.13.573.62-0.0569.326.30000.190.11+0.083.763.73+0.03
25Q311.5+8.38+268.5926.82.822.53+0.2968.826.10000.670.6703.493.2+0.29
25Q23.12-0.38-10.8673.443.52.05+41.4260260000.170.17043.62.22+41.4
25Q13.5+0.36+11.4647.32.653.07-0.4121922.80000.010+0.012.663.07-0.41
24Q43.14+0.02+0.6491.961.237.1+24.117619.900000+061.237.1+24.1
24Q33.12+0.08+2.6366.94.995.28-0.315117.20000004.995.28-0.3
24Q23.04-0.62-16.9461.72.813.49-0.6815217.20000002.813.49-0.68
24Q13.66+0.06+1.6747.42.083.95-1.8715217.300000+02.083.95-1.87
23Q43.6-0.16-4.2674.618.517+1.5215417.500000018.517+1.52
23Q33.76-0.5-11.741562.3230.6-28.313716.20000.20.08+0.122.5230.7-28.2
23Q24.26+1.34+45.8972.40.1518.9-18.813816.80005.45.405.5524.3-18.8
22Q32.92-1.95-40.0428612.910.8+2.0415619.10000.840.62+0.2213.711.5+2.26
22Q24.87-1.27-20.6818833.235.5-2.2915418.80001.080.17+0.9234.335.7-1.38
22Q16.14-1.06-14.7219649.242.8+6.4516219.8-0.010+0.012.320.31+0.2551.543.1+6.7
21Q47.2-0.81-10.1124162.564.8-2.2215719.20000.221.17-0.9562.865.9-3.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21Q38.01-1.21-13.1215735.634.2+1.4316119.70000.560.27+0.2936.234.4+1.72
21Q29.22-1.23-11.7755082.6101-18.516219.80000.120.06+0.0682.7101-18.4
21Q110.45-0.7-6.2811424.529.1-4.5917421.20000.10.71-0.6124.629.8-5.2
20Q411.15-1.15-9.3515046.133.8+12.3181220000.050.13-0.0846.133.9+12.2
20Q312.3-1.1-8.21802121128-6.4517421.20000.40.43-0.04121128-6.48
20Q213.4+4.84+56.5448835.541.6-6.1917419.30000.340.27+0.0735.841.9-6.13
20Q18.56-3.44-28.6710823.220+3.2118320.30000.110.24-0.1323.320.2+3.08
19Q412+0.35+389.426.215.9+10.318520.50000.150.09+0.0726.316+10.3
19Q311.65-2.35-16.7919331.119.2+11.9181200000.190.46-0.2731.319.7+11.6
19Q214-0.55-3.7827977.440.9+36.517719.60000.440.21+0.2377.841.1+36.7
19Q114.55+0.15+1.041395936.4+22.613314.80000.070.06+0.0159.136.5+22.6
18Q414.4+2.35+19.520120.558.9-38.511212.40000.070.08-0.0120.559-38.5
18Q312.05-2.35-16.3212417.310.7+6.6415116.80000.060.09-0.0317.410.8+6.61
18Q214.4-0.5-3.3619517.628.3-10.714716.20000.145.79-5.6517.834.1-16.3
18Q114.9-2.8-15.822993126.6+4.4715017.60000.862.14-1.2731.928.7+3.19
17Q417.7-2.35-11.7221238.836.4+2.4214416.900.01-0.010.290.62-0.3239.137+2.09
17Q320.05+1.6+8.6746416.320.3-3.9713415.700+01.62.12-0.5317.922.4-4.49
17Q218.45-0.1-0.541102.233.5-1.2713015.30.010+0.011.261.21+0.063.54.71-1.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q118.55+1+5.762.72.052.44-0.43.021.980000.560.66-0.12.613.1-0.49
16Q417.55-1.95-1043.30.410.99-0.582.11.370000.250.77-0.510.671.76-1.09
16Q319.5-0.95-4.6533.81.351.13+0.232.291.50000.280.01+0.271.631.14+0.5
16Q220.45-2.75-11.8564.22.867.27-4.411.991.370000.511.35-0.843.368.62-5.25
16Q123.2+2.75+13.4528414.612.4+2.136.714.90007.928.13-0.2122.520.6+1.92
15Q420.45+2.95+16.861634.834.8+0.045.153.760001.690.29+1.46.535.09+1.43
15Q317.5+1.4+8.787.71.21.93-0.733.72.810000.270.27+01.472.2-0.72
15Q216.1-1.35-7.7447.60.730.82-0.094.393.340000.120.16-0.040.860.99-0.13
15Q117.45-0.4-2.2460.41.492.05-0.564.443.370000.650.71-0.062.132.76-0.62
14Q417.85+0.5+2.88591.191.91-0.725.023.810000.190.04+0.151.381.95-0.57
14Q317.35-4.65-21.1461.92.842.42+0.425.864.450000.020.27-0.252.862.69+0.17
14Q222+0.8+3.772685.036.4-1.375.294.260000.521.54-1.025.557.94-2.39
14Q121.2+6.9+48.251592.91.39+1.511.241.90000002.91.39+1.51
13Q414.3-0.05-0.351792.072.65-0.580.280.430000.090.24-0.152.172.9-0.73
13Q314.35+2.5+21.177.91.191.46-0.270.310.480.020.0200.210.06+0.151.421.54-0.12
13Q211.85+1.75+17.3368.51.010.89+0.120.550.930000.010.0101.020.9+0.12
13Q110.1+0.81+8.7232.410.89+0.110.430.7300000.01010.9+0.1
12Q49.29-0.14-1.4829.70.680.42+0.250.330.550000.020.02+00.690.44+0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12Q39.43+2.63+38.68150.10.07+0.030.070.120000.010+00.110.08+0.04
12Q26.8-1.6-19.056.550.060.14-0.080.040.0600000.01-0.010.060.15-0.09
12Q18.4-0.16-1.8714.10.120.16-0.050.120.20000.010.01+00.130.17-0.04
11Q48.56-1.74-16.8915.60.240.13+0.110.170.280000.010.21-0.20.250.33-0.08
11Q310.3+0.1+0.9815.90.190.2-0.010.050.100000.01-0.010.20.21-0.01
11Q210.2-1.15-10.137.950.110.1+0.020.060.110000.050.05+00.170.15+0.02
11Q111.35+3.75+49.3431.50.220.26-0.050.040.080000.040.04+00.260.3-0.04
10Q47.6+2.69+54.7926.40.290.23+0.060.090.180000.050.05+00.340.28+0.07
10Q34.91+0.3+6.5127.10.190.22-0.030.140.150000.060.06+00.260.28-0.03
10Q24.61-1.28-21.7341.40.340.31+0.030.160.180000.030.0300.370.34+0.03
10Q15.89+0.01+0.1725.90.130.1300.140.190000.090.0900.220.220
09Q45.88+2.86+94.741.40.210.16+0.050.140.20000.010.0100.220.17+0.05
09Q33.02+0.32+11.8555.61.821.75+0.070.310.220000.120.1201.941.87+0.07
09Q22.7+0.82+43.621695.865.64+0.220.240.170000.20.2+06.065.84+0.22
09Q11.88-0.32-14.5531.40.30.74-0.450.020.010000.050.05+00.350.79-0.45
08Q42.2+0.07+3.2944.11.380.98+0.40.470.340000.090.0901.471.08+0.39
08Q32.13-2.07-49.2940.20.570.75-0.190.070.050000.210.24-0.020.780.99-0.21
08Q24.2-0.9-17.6533.20.320.39-0.070.260.180000.150.13+0.020.470.52-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q15.1+0.65+14.6123.80.430.16+0.280.320.230000.210.2100.640.37+0.28
07Q44.45-2.6-36.88270.280.4-0.120.050.030000.120.13-0.010.40.52-0.12
07Q37.05+0.15+2.171537.16.96+0.140.150.10000.170.18-0.017.277.14+0.13
07Q26.9+0.42+6.4829.90.080.08+00.0100000.060.06+00.150.14+0.01
07Q16.48-0.64-8.9921.80.090.1-0.01000000.050.0500.140.16-0.02
06Q47.12+0.66+10.2227.40.080.07+0.010.020.010000.060.07-0.010.140.140
06Q36.46-0.52-7.4590.020.03-0.010.0100000.060.0600.090.09-0.01
06Q26.98-0.02-0.2920.20.020.01+00.020.010000.060.04+0.020.080.05+0.03
06Q17-0.45-6.0413.10.010+0.010.010.010000.080.0900.090.09+0
05Q47.45-0.8-9.712.100.09-0.090.0100000.060.06+00.060.14-0.09
05Q38.25-1.95-19.1216.60.130.08+0.040.090.080000.030.05-0.020.160.13+0.02
05Q210.2-0.2-1.9216.20.040+0.040.040.0400.03-0.030.030.01+0.020.070.04+0.03
05Q110.4-0.9-7.9619.30000.030+0.030.010.03-0.020.040.03+0.01
04Q411.3-0.3-2.5922.40000000.040.02+0.020.040.02+0.02
04Q311.6-0.45-3.7322.60000000.030.64-0.610.030.64-0.61
04Q212.05-2.45-16.934.6
04Q114.5-4.4-23.28153
03Q418.9+6.4+51.2104
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
03Q312.5-0.8-6.0254.5
03Q213.3+1.8+15.6524.2
03Q111.5-1.65-12.5543.1
02Q413.15+0.95+7.7926.7
02Q312.2-1.65-11.9137.3
02Q213.85-8.95-39.25101
02Q122.8+6.6+40.7453.5
01Q416.2+6.1+60.446.8
01Q310.1-4.9-32.6721.2
01Q215-13.8-47.9238.2
01Q128.8+9.9+52.3826.8
00Q418.9-2.3-10.853.83
00Q321.2-16.5-43.776.01
00Q237.7+1.9+5.314.42
00Q135.8+1.5+4.377.69
99Q434.3-1.7-4.721.95