≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 法人買賣(季)

4306 炎洲

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%1.04%14.414.5514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
339490.6萬2351.44張/筆14.470.6715.650.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7211,044萬4121.75張/筆14.48-0.25 (-1.71%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

• 更正公告炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:26)

• 炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:06)

• 炎洲2026年股東常會補選一席獨立董事 (公告訊息 06/23 15:04)

• 炎洲2026年股東常會重要決議事項 (公告訊息 06/23 15:03)

4306 炎洲 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25,03421,799+3,236連買4季50,3157.43%89,81566,970+22,8453.38%
金額(元)3.79億3.28億+5,050萬-- 13.2億 9.7億 +3.45億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,3191,396-77 買→賣--2,2892,367-780.01%
金額(元)1,943萬2,062萬-119萬-- 3,345萬 3,434萬 -88.8萬 -
總計張數26,35323,195+3,158連買4季--92,10469,337+22,7673.36%
金額(元)3.98億3.49億+4,931萬-- 13.5億 10億 +3.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.48
(148)		14.59
(372)		14.69
(1,231)		14.97
(3,115)		15.1
(6,341)		15.31
(3.2萬)		14.82
(7.47萬)		14.4
(11.5萬)		15.45
(18.6萬)		18.01
(45.8萬)		17.54
(55.9萬)		17.28
(88.6萬)		14.65
(8.98萬)
每股賣出均價
(累計賣張)		14.48
(443)		14.54
(672)		14.74
(1,718)		14.94
(3,608)		15.06
(6,992)		15.2
(2.58萬)		14.67
(5.45萬)		14.23
(9.33萬)		15.88
(20.5萬)		17.95
(44.1萬)		17.41
(54.8萬)		17.12
(88萬)		14.49
(6.7萬)
買賣超張數
(佔發行量)		-295
(0.04%)		-300
(0.04%)		-487
(0.07%)		-493
(0.07%)		-651
(0.1%)		+6,180
(0.91%)		+2.02萬
(2.98%)		+2.2萬
(3.26%)		-1.99萬
(2.94%)		+1.73萬
(2.56%)		+1.1萬
(1.62%)		+5,747
(0.85%)		+2.28萬
(3.38%)
買賣超金額
(佔成交額)		-427萬
(27.8%)		-435萬
(16.7%)		-724萬
(9.93%)		-729萬
(4.63%)		-957萬
(3.28%)		+9,761萬
(7.59%)		+3.07億
(10.4%)		+3.34億
(7.33%)		-3.94億
(3.97%)		+3.39億
(1.18%)		+2.67億
(0.74%)		+2.34億
(0.3%)		+3.45億
(9.54%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.91
(26)		19.83
(2,672)		19.83
(2,672)		19.78
(2,812)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.53
(265)		20.77
(2,672)		20.77
(2,672)		20.46
(2,812)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-239
(0.04%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-415萬
(0.04%)		-249萬
(0.01%)		-249萬
(0.01%)		-190萬
(0%)		0
(0%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.48
(35)		14.59
(92)		14.61
(105)		14.78
(147)		14.98
(327)		14.83
(1,452)		14.73
(2,094)		14.42
(2,893)		15.84
(5,542)		19.13
(1.91萬)		18.47
(2.26萬)		17.6
(3.85萬)		14.61
(2,289)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.92
(16.1)		15.06
(44.1)		15.09
(477)		14.79
(1,422)		14.68
(1,972)		14.45
(2,538)		16.43
(6,795)		18.92
(1.9萬)		18.14
(2.38萬)		17.22
(4.55萬)		14.51
(2,367)
買賣超張數
(佔發行量)		+35
(0.01%)		+92
(0.01%)		+88.9
(0.01%)		+103
(0.02%)		-150
(0.02%)		+29.7
(0%)		+122
(0.02%)		+355
(0.05%)		-1,254
(0.19%)		+90.5
(0.01%)		-1,125
(0.17%)		-6,950
(1.03%)		-78.3
(0.01%)
買賣超金額
(佔成交額)		+50.7萬
(3.3%)		+134萬
(5.15%)		+129萬
(1.77%)		+151萬
(0.96%)		-230萬
(0.79%)		+50.7萬
(0.04%)		+189萬
(0.06%)		+504萬
(0.11%)		-2,389萬
(0.24%)		+578萬
(0.02%)		-1,291萬
(0.04%)		-1.05億
(0.13%)		-88.8萬
(0.02%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.48
(183)		14.59
(464)		14.68
(1,336)		14.96
(3,262)		15.09
(6,668)		15.29
(3.35萬)		14.81
(7.68萬)		14.4
(11.8萬)		15.46
(19.1萬)		18.06
(48萬)		17.59
(58.4萬)		17.3
(92.7萬)		14.64
(9.21萬)
每股賣出均價
(累計賣張)		14.48
(443)		14.54
(672)		14.74
(1,734)		14.94
(3,652)		15.06
(7,469)		15.18
(2.73萬)		14.67
(5.65萬)		14.23
(9.58萬)		15.9
(21.2萬)		18
(46.3萬)		17.45
(57.4萬)		17.14
(92.8萬)		14.49
(6.93萬)
買賣超張數
(佔發行量)		-260
(0.04%)		-208
(0.03%)		-398
(0.06%)		-390
(0.06%)		-801
(0.12%)		+6,210
(0.92%)		+2.03萬
(3%)		+2.24萬
(3.31%)		-2.14萬
(3.16%)		+1.74萬
(2.57%)		+9,848
(1.46%)		-1,203
(0.18%)		+2.28萬
(3.36%)
買賣超金額
(佔成交額)		-377萬
(24.5%)		-300萬
(11.5%)		-595萬
(8.15%)		-578萬
(3.67%)		-1,187萬
(4.07%)		+9,811萬
(7.62%)		+3.09億
(10.4%)		+3.39億
(7.44%)		-4.22億
(4.26%)		+3.42億
(1.19%)		+2.51億
(0.7%)		+1.27億
(0.16%)		+3.44億
(9.52%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.4-1.5-9.4368.42521.8+3.2450.37.430001.321.4-0.0826.423.2+3.16
26Q215.9+2.25+16.481124426+18507.390000.770.43+0.3444.826.5+18.3
26Q113.65-0.55-3.8767.820.819.1+1.6532.34.770000.20.54-0.342119.7+1.31
25Q414.2+0.05+0.3561.823.623.2+0.38314.570000.590.15+0.4424.223.4+0.82
25Q314.15-1.6-10.1674.214.825.9-1132.34.770000.390.37+0.0215.226.2-11
25Q215.75-1.6-9.2262.116.520.4-3.940.25.920000.40.65-0.2516.921.1-4.15
25Q117.35+0.1+0.5860.514.617.9-3.28436.3200.26-0.260.831.03-0.2115.519.2-3.75
24Q417.25-2-10.3990.522.138.7-16.645.96.750.010+00.831.79-0.9622.940.5-17.6
24Q319.25-1.25-6.135199.7103-2.961.18.980.292.34-2.046.766.8-0.04107112-4.99
24Q220.5+1.85+9.923509689.2+6.8363.69.362.370.07+2.35.574.45+1.1210493.7+10.3
24Q118.65+0.95+5.371513530.9+4.1257.38.790000.550.73-0.1835.531.6+3.93
23Q417.7+1.45+8.9212340.923.3+17.652.78.090000.860.52+0.3541.823.8+18
23Q316.25+0.45+2.8568.413.717.4-3.6735.75.480000.130.73-0.613.918.1-4.27
23Q215.8-0.6-3.6683.720.817.2+3.639.46.040000.640.7-0.0621.517.9+3.54
23Q116.4+2+13.8959.611.37.96+3.335.55.560000.130.6-0.4711.48.56+2.83
22Q414.4+0.45+3.2337.99.5611.7-2.1325.010000.40.73-0.339.9712.4-2.43
22Q313.95-1-6.6942.77.188.27-1.0933.35.210001.220.95+0.278.49.21-0.82
22Q214.95-0.5-3.2460.411.19.89+1.1934.55.410000.370.32+0.0511.510.2+1.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q115.450050.29.9510.9-0.9733.55.320000.070.26-0.181011.2-1.16
21Q415.45-0.55-3.4476.619.721.6-1.9365.710000.590.58+0.0120.322.2-1.89
21Q316-2.95-15.572985368.3-15.434.86.010001.952.25-0.354.970.6-15.6
21Q218.95+3.2+20.3253497.684.9+12.647.98.290002.552.28+0.2710087.2+12.9
21Q115.75-0.75-4.5513518.225.5-7.3535.26.170000.611.11-0.518.826.6-7.85
20Q416.5+2.1+14.5824045.740.6+5.142.27.40003.488.16-4.6749.248.8+0.43
20Q314.4+3.1+27.4316926.423.1+3.2936.66.410002.232.4-0.1828.625.5+3.12
20Q211.3+1.54+15.7844.55.646.44-0.8133.75.910000.30.22+0.095.946.66-0.72
20Q19.76-2.84-22.5444.645.69-1.6935.66.250000.370.31+0.064.376-1.63
19Q412.6+0.85+7.2349.76.263.67+2.5936.56.370000.260.23+0.036.533.9+2.62
19Q311.75-1.4-10.6565.85.146.82-1.6836.86.430000.260.89-0.625.47.71-2.31
19Q213.15-0.65-4.7153.94.828.34-3.5234.46.480000.290.31-0.015.118.65-3.54
19Q113.8-0.25-1.7844.32.334.5-2.1738.97.3400.03-0.030.020.07-0.052.364.61-2.25
18Q414.05-1.65-10.5194.89.029.9-0.8841.37.7900.08-0.080.320.25+0.069.3410.2-0.9
18Q315.7-4.2-21.1111817.517.9-0.4141.17.740.140.02+0.121.551.99-0.4419.219.9-0.73
18Q219.9+5.6+39.1650827.324.3+2.9841.77.870001.320.94+0.3728.625.3+3.35
18Q114.3-0.3-2.0542.61.941.66+0.2736.76.920000.050.05+01.991.71+0.28
17Q414.6+1.1+8.15551.251.07+0.1836.56.810000.030.02+0.011.271.09+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q313.5+0.7+5.4724.30.90.78+0.1115.33.380000.060.1-0.050.960.89+0.07
17Q212.8-0.75-5.5418.50.571-0.4416.83.720000.080.05+0.030.651.05-0.4
17Q113.55+1.35+11.0730.91.080.57+0.5115.63.460000.030.02+0.011.110.58+0.52
16Q412.2+0.05+0.4118.30.50.65-0.1515.23.350000.140.09+0.050.640.75-0.11
16Q312.15-1.8-12.920.61.574.87-3.315.33.390000.060.1-0.041.634.98-3.35
16Q213.95+0.15+1.0920.31.233.32-2.0918.74.140000.050.0501.283.37-2.09
16Q113.8+1.9+15.9724.10.974.19-3.2220.64.550000.060.11-0.051.024.29-3.27
15Q411.9-0.55-4.42721615+0.9723.95.20000.110.06+0.0416.115+1.01
15Q312.45-0.1-0.837.53.624.8-1.1726.15.110.040.0400.220.22+03.895.06-1.17
15Q212.55-2.75-17.97517.596.79+0.8275.2600.02-0.020.130.18-0.047.726.99+0.73
15Q115.3-1-6.1363.92.695.3-2.6126.35.130.020+0.020.10.06+0.032.815.36-2.55
14Q416.3-0.65-3.8334.64.365.05-0.6929.15.6700.02-0.020.080.09-0.024.445.16-0.72
14Q316.95-3.8-18.3149.96.785.72+1.0629.75.780.020.01+0.010.20.25-0.0575.98+1.02
14Q220.75-2.1-9.1957.568.16-2.1626.15.590.220.84-0.620.190.85-0.656.429.85-3.43
14Q122.85+0.6+2.71144.4113.6-9.1427.66.2200.04-0.043.353.53-0.187.7617.1-9.36
13Q422.25-0.35-1.551053.017.82-4.8236.98.300.02-0.020.180.19-0.013.188.03-4.85
13Q322.6+1.85+8.921338.782.08+6.7389.590.040+0.030.330.34-0.019.142.42+6.72
13Q220.75+1.1+5.670.93.334.29-0.9631.88.0300.31-0.310.040.04+0.013.384.63-1.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q119.65+0.85+4.5256.74.152.97+1.1732.38.160.70.49+0.20.020.08-0.064.863.54+1.32
12Q418.8-4.8-20.3473.44.954.36+0.5931.27.880.080.02+0.060.070.54-0.475.094.92+0.17
12Q323.6-4.05-14.6592.83.423.98-0.5629.18.040.040.04+0.010.140.1403.64.15-0.56
12Q227.65-0.7-2.4776.47.22.97+4.2424.88.330.020.01+0.010.080.09-0.017.33.06+4.23
12Q128.35+5.45+23.892.54.132.53+1.5920.87.0600.52-0.510.060.77-0.714.193.82+0.37
11Q422.9-4.1-15.19433.652.54+1.119.26.530.030.69-0.660.210.46-0.243.893.69+0.2
11Q327+0.2+0.751455.7110.8-5.0817.26.160.271.8-1.533.923.46+0.479.9116-6.14
11Q226.8-2.4-8.221865.026.67-1.6421.97.840.738.84-8.12.072.49-0.427.8318-10.2
11Q129.2+0.05+0.171728.213.5+4.7123.68.795.417.38-1.981.641.04+0.5915.311.9+3.33
10Q429.15+0.35+1.2227211.35.2+6.118.97.0312.11.64+10.51.813.77-1.9625.210.6+14.6
10Q328.8+5.35+22.8119912.43.68+8.7610.64.580.660.74-0.080.611.44-0.8413.75.87+7.84
10Q223.45-1.85-7.311353.565.31-1.751.850.790.310.43-0.132.860.87+1.996.736.61+0.12
10Q125.3+1.8+7.662624.682.14+2.553.611.741.923.71-1.790.210.22-0.016.826.07+0.75
09Q423.5+2.15+10.072173.193.57-0.381.060.510.050+0.050.060.06+0.013.33.62-0.32
09Q321.35+0.85+4.152315.714.75+0.961.430.6902.22-2.220.241.08-0.845.958.05-2.1
09Q220.5+3.8+22.753036.266.54-0.270.170.13.721.03+2.691.361.46-0.111.39.02+2.32
09Q116.7+2+13.6192.31.981.74+0.240.770.510.72.29-1.590.670.81-0.143.364.84-1.49
08Q414.7-0.8-5.1687.13.433.38+0.040.190.120.711.4-0.70.130.32-0.194.265.1-0.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q315.5-4.9-24.0282.71.932.16-0.220.180.110.232.35-2.120.691.71-1.022.866.22-3.36
08Q220.4-3.7-15.352111.41.51-0.120.40.2682.59+5.412.411.66+0.7511.85.76+6.05
08Q124.1+7.65+46.587.10.690.29+0.40.470.320.60+0.60.131.48-1.351.421.77-0.35
07Q416.45-3.95-19.3623.80.010.15-0.1400000.14-0.140.010.29-0.28
07Q320.4-1.85-8.311040.230.14+0.090000.280.5-0.220.510.64-0.13
07Q222.25-0.25-1.1181.20.090.03+0.050000.080+0.080.170.03+0.14
07Q122.5+2.1+10.2999.90.030.02+0.010000000.030.02+0.01
06Q420.4+6.9+51.112000.070.05+0.0200.29-0.2905.16-5.160.075.5-5.44
06Q313.5+0.3+2.2748.60.20.21-0.0100.7-0.700.05-0.050.20.96-0.76
06Q213.2+1.7+14.7850.4
06Q111.5-0.7-5.748.45
05Q412.2+1.45+13.49100000.510.5100000.510.510
05Q310.75-1.45-11.898.05
05Q212.2-2.9-19.2114.400001.27-1.2700001.28-1.27
05Q115.1-2-11.718.30000.80.07+0.730.10.15-0.050.90.22+0.68
04Q417.1+2.4+16.3315.101.61-1.610000.050+0.050.051.61-1.56
04Q314.7-0.8-5.166.95
04Q215.5-8.4-35.1519.8000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q123.9-1.1-4.479.8
03Q425+6+31.5889
03Q319-0.7-3.5510.9
03Q219.7-2.8-12.4410.5
03Q122.5-2.8-11.0720.7
02Q425.3+4.1+19.3456.1
02Q321.20013.4
02Q221.2+8.4+65.6236.5
02Q112.8+1.7+15.328.63
01Q411.1-0.1-0.898.71
01Q311.2-2.5-18.252.49
01Q213.7-6.3-31.58.29
01Q120-1-4.761.12
00Q421-2.5-10.640.74
00Q323.5-0.5-2.080.63
00Q224-2.7-10.111.15