≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 法人買賣(季)

4174 浩鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526+0.65+2.5%3.08%26.626.6525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244643.1萬253965股/筆26.332.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891,007萬406959張/筆25.86+0.9 (+3.59%)

連續漲跌: 連2漲  ( +1.55元 / +6.18%)

財報評分: 最新34分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

4174 浩鼎 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,7267,717+9 連2賣→買10,7568.17%23,66325,446-1,7831.36%
金額(元)2.09億2.09億+86.2萬-- 7.17億 7.9億 -7,287萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2726+1 賣→買--9392+10%
金額(元)73.7萬71.4萬+2.23萬-- 274萬 273萬 +1.25萬 -
總計張數7,7527,743+10 連2賣→買--23,75525,538-1,7821.35%
金額(元)2.1億2.09億+88.5萬-- 7.2億 7.93億 -7,286萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.04
(351)		25.76
(499)		25.79
(666)		25.65
(1,730)		25.93
(2,818)		27.56
(9,806)		30.2
(1.81萬)		28.88
(5.48萬)		38.96
(13.2萬)		48.25
(17.9萬)		63.42
(26.5萬)		96.77
(37.8萬)		30.31
(2.37萬)
每股賣出均價
(累計賣張)		26.04
(126)		25.59
(238)		25.68
(474)		25.45
(1,292)		25.72
(2,924)		27.57
(1.04萬)		30.36
(1.92萬)		29.53
(5.23萬)		40.04
(13.8萬)		48.99
(18.8萬)		64.06
(27.9萬)		98.28
(39.7萬)		31.05
(2.54萬)
買賣超張數
(佔發行量)		+225
(0.17%)		+261
(0.2%)		+192
(0.15%)		+438
(0.33%)		-106
(0.08%)		-627
(0.48%)		-1,119
(0.85%)		+2,488
(1.89%)		-6,397
(4.86%)		-8,791
(6.68%)		-1.35萬
(10.3%)		-1.95萬
(14.8%)		-1,783
(1.36%)
買賣超金額
(佔成交額)		+587萬
(35.6%)		+677萬
(26.1%)		+500萬
(13.1%)		+1,150萬
(11.1%)		-212萬
(1.11%)		-1,734萬
(2.12%)		-3,683萬
(2.05%)		+3,785萬
(0.67%)		-3.99億
(2.08%)		-5.62億
(1.55%)		-10.4億
(1.37%)		-24.9億
(0.96%)		-7,287萬
(2.73%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		203.8
(3,156)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		188.6
(3,571)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-415
(0.32%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,045萬
(0.01%)		0
(0%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.06
(1.22)		26.06
(1.22)		26.06
(1.22)		25.77
(3.64)		26.13
(6.98)		27.84
(39.9)		29.81
(67.6)		28.66
(194)		50.06
(1,911)		50.83
(2,004)		75.82
(3,670)		105.6
(5,048)		29.58
(92.6)
每股賣出均價
(累計賣張)		25.86
(1)		25.86
(1)		25.86
(1)		25.55
(3)		25.92
(6)		28.04
(39.2)		30.12
(67.4)		28.85
(194)		53.69
(2,391)		54.6
(2,484)		80.91
(4,750)		126.2
(8,194)		29.78
(91.6)
買賣超張數
(佔發行量)		+0.22
(0%)		+0.22
(0%)		+0.22
(0%)		+0.64
(0%)		+0.98
(0%)		+0.66
(0%)		+0.13
(0%)		+0.54
(0%)		-481
(0.37%)		-481
(0.37%)		-1,079
(0.82%)		-3,146
(2.39%)		+1.03
(0%)
買賣超金額
(佔成交額)		+5,959
(0.04%)		+5,959
(0.02%)		+5,959
(0.02%)		+1.71萬
(0.02%)		+2.68萬
(0.01%)		+1.06萬
(0%)		-1.71萬
(0%)		-2.17萬
(0%)		-3,273萬
(0.17%)		-3,380萬
(0.09%)		-1.06億
(0.14%)		-5.01億
(0.19%)		+1.25萬
(0%)
目前股價
26.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.04
(353)		25.76
(501)		25.79
(667)		25.65
(1,734)		25.93
(2,825)		27.56
(9,846)		30.2
(1.81萬)		28.88
(5.5萬)		39.11
(13.4萬)		48.28
(18.1萬)		63.59
(26.9萬)		97.76
(38.6萬)		30.3
(2.38萬)
每股賣出均價
(累計賣張)		26.04
(127)		25.59
(239)		25.68
(475)		25.45
(1,295)		25.72
(2,930)		27.57
(1.05萬)		30.36
(1.93萬)		29.53
(5.25萬)		40.27
(14.1萬)		49.06
(19萬)		64.34
(28.4萬)		99.63
(40.9萬)		31.04
(2.55萬)
買賣超張數
(佔發行量)		+226
(0.17%)		+262
(0.2%)		+192
(0.15%)		+439
(0.33%)		-105
(0.08%)		-626
(0.48%)		-1,119
(0.85%)		+2,489
(1.89%)		-6,878
(5.23%)		-9,271
(7.05%)		-1.46萬
(11.1%)		-2.3萬
(17.5%)		-1,782
(1.35%)
買賣超金額
(佔成交額)		+587萬
(35.6%)		+678萬
(26.1%)		+500萬
(13.1%)		+1,151萬
(11.1%)		-210萬
(1.09%)		-1,733萬
(2.12%)		-3,685萬
(2.05%)		+3,783萬
(0.67%)		-4.32億
(2.25%)		-5.96億
(1.64%)		-11.4億
(1.51%)		-30.2億
(1.17%)		-7,286萬
(2.73%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q326.65-3.45-11.4620.77.737.72+0.0110.88.170000.030.03+07.757.74+0.01
26Q230.1-7.45-19.8435.29.4710.7-1.259.036.860000.040.0409.5210.8-1.25
26Q137.55+10.55+39.0728.96.467.01-0.547.715.860000.030.02+06.497.03-0.54
25Q427+0.85+3.2598.428.224.7+3.4723.68.980000.10.1028.324.8+3.47
25Q326.15-6.55-20.0385.324.426.5-2.0419.27.310000.110.11+024.626.6-2.04
25Q232.7-25.7-44.0182.526.229.4-3.2119.77.460000.570.5+0.0726.829.9-3.13
25Q158.4-0.1-0.1737.4119.01+1.9422.28.450000.030.77-0.75119.79+1.19
24Q458.5-17.5-23.0364.114.919.3-4.3820.17.640001.010.81+0.215.920.1-4.17
24Q376+15.2+251753636.2-0.1522.89.930000.020.03-0.013636.2-0.16
24Q260.8-1.9-3.0322.35.474.49+0.9821.89.480000.070.01+0.065.544.5+1.04
24Q162.7-6.7-9.6526.95.327.33-2.0123.410.20000005.327.33-2.01
23Q469.4-12.1-14.85223.224.81-1.5924.410.60000.010.07-0.063.234.88-1.65
23Q381.5-15.7-16.1524.95.826.96-1.142611.30000.020+0.025.846.96-1.12
23Q297.2+15.8+19.4140.69.689.13+0.5527.211.80000.020.06-0.049.79.19+0.52
23Q181.4+12.3+17.834.210.212.1-1.9125.911.300000010.212.1-1.91
22Q469.1-2.4-3.3637.39.698.86+0.8326.611.60000.040.04+09.738.9+0.83
22Q371.5-26-26.6759.11514.8+0.1826.111.40000.120.11+015.114.9+0.18
22Q297.5-13.5-12.1672.71514.8+0.1426.511.60000.050.94-0.891515.8-0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1111-3-2.6383.11215.1-3.1226.111.40001.171.08+0.113.216.2-3.03
21Q4114+10+9.6247.88.729.07-0.3522.411.20000.240.04+0.28.969.1-0.14
21Q3104-9.5-8.3725.45.215.4-0.223.211.60000.020.0305.235.43-0.2
21Q2113.5-36.5-24.3351.810.812.3-1.5823.811.900000010.812.3-1.58
21Q1150+11+7.9111116.317.9-1.6225.312.700000.05-0.0516.318-1.67
20Q4139+27+24.1159.57.786.05+1.7323.812.60000.050+0.057.836.05+1.78
20Q3112-4-3.4545.23.263.08+0.1821.811.600.35-0.350.040.14-0.13.33.57-0.27
20Q2116+46.6+67.1554.22.424.47-2.0521.611.50.50.15+0.350.140.04+0.13.064.66-1.6
20Q169.4-62.6-47.42221.130.94+0.1924.312.900000+01.130.94+0.19
19Q4132-7.5-5.38210.651.17-0.5224.112.800000.01-0.010.651.18-0.53
19Q3139.5-25.5-15.4519.50.940.84+0.124.613.10000.040.33-0.290.981.17-0.19
19Q2165-4-2.3724.90.871.17-0.2924.5130000.040.5-0.460.911.67-0.76
19Q1169+12.5+7.9942.54.12.8+1.323.213.40.390.3900.160.62-0.464.643.81+0.83
18Q4156.5+11+7.5628.11.371.32+0.0521.912.60.070.12-0.050.090+0.091.531.44+0.09
18Q3145.5-10.5-6.7321.71.641.52+0.1221.912.600.15-0.150001.641.68-0.04
18Q2156-26-14.2940.92.763.03-0.2821.812.50.580.73-0.140.040.17-0.133.383.93-0.55
18Q1182+31.5+20.9366.98.814.56+4.2522.6130.340+0.340.51.05-0.559.665.61+4.05
17Q4150.5-22.5-13.0149.84.123.97+0.1520.411.90.570.5700.010.02-0.024.694.56+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3173-68-28.2210123.226.4-3.221.412.400.14-0.140.040.03+0.0123.226.6-3.32
17Q2241-32-11.7244.85.75.1+0.628.116.300.36-0.360.030.0305.735.49+0.24
17Q1273-12-4.211065.687.01-1.3326.915.70.690.35+0.340.140.36-0.226.517.73-1.21
16Q4285-105.5-27.0267.35.619.11-3.527.5160.010.24-0.220.020.05-0.035.649.39-3.75
16Q3390.5-119.5-23.4337.27.655.48+2.1728.116.400.68-0.680.210.42-0.227.866.58+1.28
16Q2510+115+29.1166.89.358.74+0.6126.215.31.080.42+0.660.520.43+0.09119.6+1.36
16Q1395-260-39.6993.914.216.4-2.2225.114.71.251.92-0.671.542.17-0.631720.5-3.52
15Q4655+273+71.4795.523.518+5.526.615.61.421.59-0.172.222.12+0.0927.121.7+5.42
15Q3382+90+30.8249.57.783.58+4.218.610.91.130.22+0.911.311.14+0.1710.24.94+5.28
15Q2292-32.5-10.0250.62.92.62+0.2914.18.280.210.17+0.040.620.8-0.193.733.59+0.14
15Q1324.5+14.5+4.6847.31.041.28-0.2312.17.130.610.3+0.310.660.55+0.122.322.12+0.19