≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 法人買賣(月)

6799 來頡

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.477.5+0.9+1.16%1.81%77.779.177.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97766.1萬108902股/筆78.672.0615.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82639.8萬146563張/筆77.87-1.2 (-1.52%)

連續漲跌: 首日上漲  ( +0.9元 / +1.16%)

財報評分: 最新70分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數411479-68 買→3賣3,5418.11%25,82325,998-1750.4%
金額(元)3,297萬3,812萬-515萬-- 24.2億 24.2億 -275萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數54+1 賣→買--550571-210.05%
金額(元)39.8萬35萬+4.79萬-- 4,977萬 5,024萬 -47.1萬 -
總計張數416483-67 買→3賣--26,37426,569-1960.45%
金額(元)3,337萬3,847萬-511萬-- 24.7億 24.7億 -322萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.55
(45)		78.58
(95)		78.64
(143)		79.44
(289)		79.94
(880)		94.41
(1萬)		95.48
(2.19萬)		91.73
(3.25萬)		102.3
(8.86萬)		134.7
(16.9萬)		--93.74
(2.58萬)
每股賣出均價
(累計賣張)		78.06
(59)		78.24
(87)		78.46
(189)		79.34
(429)		79.49
(1,164)		92.25
(1.06萬)		94.91
(2.26萬)		91.49
(3.24萬)		102.3
(9.02萬)		134.7
(17.4萬)		--93.22
(2.6萬)
買賣超張數
(佔發行量)		-14
(0.03%)		+8
(0.02%)		-46
(0.11%)		-140
(0.32%)		-284
(0.65%)		-610
(1.4%)		-638
(1.46%)		+127
(0.29%)		-1,634
(3.74%)		-4,735
(10.8%)		---175
(0.4%)
買賣超金額
(佔成交額)		-107萬
(7.62%)		+65.8萬
(2.96%)		-358萬
(8.68%)		-1,105萬
(12.2%)		-2,217萬
(8.71%)		-3,456萬
(1.19%)		-4,811萬
(0.69%)		+1,931萬
(0.2%)		-1.72億
(0.51%)		-6.35億
(0.62%)		---275萬
(0.03%)
目前股價
78.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		107.5
(974)		149.4
(2,619)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		81.16
(755)		83.68
(974)		136.5
(5,093)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-755
(1.73%)		0
(0%)		-2,474
(5.67%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,128萬
(0.63%)		+2,323萬
(0.07%)		-3.04億
(0.29%)		--0
(0%)
目前股價
78.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		78.34
(1)		78.93
(4)		79.77
(12)		87.48
(269)		91.21
(502)		89.11
(667)		101.6
(2,046)		144.5
(4,621)		--90.42
(550)
每股賣出均價
(累計賣張)		77.91
(0.64)		78
(0.75)		78.55
(2.81)		78.83
(4.39)		79.42
(11.8)		86.26
(268)		89.34
(497)		86.94
(693)		98.8
(2,040)		141.4
(4,730)		--87.97
(571)
買賣超張數
(佔發行量)		-0.64
(0%)		-0.75
(0%)		-1.81
(0%)		-0.39
(0%)		+0.25
(0%)		+0.96
(0%)		+4.95
(0.01%)		-26
(0.06%)		+5.9
(0.01%)		-109
(0.25%)		---20.7
(0.05%)
買賣超金額
(佔成交額)		-5.02萬
(0.36%)		-5.84萬
(0.26%)		-14.2萬
(0.34%)		-3.01萬
(0.03%)		+2.39萬
(0.01%)		+41萬
(0.01%)		+138萬
(0.02%)		-81.6萬
(0.01%)		+624萬
(0.02%)		-111萬
(0%)		---47.1萬
(0.01%)
目前股價
78.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.55
(45)		78.58
(95)		78.64
(144)		79.43
(293)		79.94
(892)		94.23
(1.03萬)		95.39
(2.24萬)		91.68
(3.31萬)		102.3
(9.16萬)		135.2
(17.6萬)		--93.67
(2.64萬)
每股賣出均價
(累計賣張)		78.06
(59.6)		78.23
(87.7)		78.46
(192)		79.34
(433)		79.49
(1,176)		92.1
(1.09萬)		94.79
(2.31萬)		91.17
(3.38萬)		102
(9.32萬)		134.9
(18.3萬)		--93.1
(2.66萬)
買賣超張數
(佔發行量)		-14.6
(0.03%)		+7.25
(0.02%)		-47.8
(0.11%)		-140
(0.32%)		-284
(0.65%)		-609
(1.39%)		-633
(1.45%)		-654
(1.5%)		-1,628
(3.73%)		-7,318
(16.8%)		---196
(0.45%)
買賣超金額
(佔成交額)		-112萬
(7.98%)		+60萬
(2.69%)		-373萬
(9.02%)		-1,108萬
(12.2%)		-2,215萬
(8.7%)		-3,415萬
(1.17%)		-4,672萬
(0.67%)		-4,278萬
(0.44%)		-1.42億
(0.42%)		-9.41億
(0.91%)		---322萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0978.4-2.6-3.211.390.410.48-0.073.548.1100000+00.420.48-0.07
26M0881+3.4+4.386.641.872.24-0.363.668.390000.030.08-0.051.92.32-0.41
26M0777.6-21.2-21.4613.34.515.12-0.614.129.430000.190.14+0.054.695.26-0.57
26M0698.8-11.2-10.1819.56.926.14+0.784.5610.40000.120.19-0.077.046.33+0.71
26M05110+22+2521.95.865.98-0.123.758.590000.120.05+0.075.986.03-0.05
26M0488+14.4+19.578.062.122.11+0.013.788.630000.020.0302.142.13+0.01
26M0373.6-8.2-10.024.181.141.57-0.433.758.560000.040.05-0.011.181.62-0.44
26M0281.8-3.7-4.332.340.840.95-0.114.179.540000.010.02-0.010.850.97-0.11
26M0185.5+4.5+5.566.532.151.41+0.744.38100000.020.01+02.171.42+0.74
25M1281+1.5+1.894.581.741.1+0.643.698.440000.020.01+0.021.761.1+0.66
25M1179.5-3.8-4.566.31.951.76+0.193.417.9100.44-0.440.030.02+0.011.982.23-0.25
25M1083.3-3.6-4.145.381.661.52+0.153.347.7400.23-0.230.040.06-0.021.71.81-0.1
25M0986.9-2.1-2.369.752.533.11-0.583.187.3900.08-0.080.080.05+0.042.613.24-0.63
25M0889+3.5+4.095.462.041.43+0.613.518.140000.020.02+0.012.061.45+0.61
25M0785.5-8.5-9.047.462.322.49-0.173.237.4900.21-0.210.060.16-0.12.382.86-0.48
25M0694-12-11.3213.33.364.56-1.193.58.120.060.01+0.050.110.06+0.053.534.62-1.09
25M05106+7+7.0732.8108.22+1.85.111.80.70+0.70.110.11+010.88.33+2.5
25M0499-12-10.8156.513.114.3-1.22.475.760.220+0.220.280.43-0.1513.614.7-1.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03111-7.5-6.33419.428.86+0.563.137.30000.280.15+0.139.79.01+0.69
25M02118.5+11+10.2331.77.038.02-0.992.746.390000.250.21+0.057.298.23-0.94
25M01107.5+12+12.576.021.982.04-0.063.187.430000.070.03+0.042.052.07-0.02
24M1295.5-3.5-3.544.761.641.95-0.313.387.890000.030.04-0.011.671.99-0.32
24M1199-7-6.63.861.321.48-0.153.959.240000.040.06-0.021.361.54-0.18
24M10106-14-11.674.421.291.09+0.194.129.650000.040.0501.331.14+0.19
24M09120+1.5+1.2710.52.113.06-0.953.99.130000.050.0502.163.12-0.96
24M08118.5-6-4.825.871.951.38+0.574.6110.80000.030.05-0.021.981.43+0.55
24M07124.5-29-18.898.212.41.74+0.674.6610.900.02-0.020.030.08-0.052.441.84+0.59
24M06153.5+10.5+7.3415.72.983.41-0.444.199.830.020+0.020.390.32+0.073.393.73-0.34
24M05143-6.5-4.3510.52.443.61-1.164.281000.02-0.020.040.07-0.032.483.69-1.21
24M04149.5-18.5-11.0111.63.613.64-0.034.5910.80.060.15-0.090.070.15-0.093.733.95-0.21
24M03168-26.5-13.6249.810.911.3-0.414.7811.20.120.38-0.260.450.57-0.1211.512.3-0.78
24M02194.5+16.5+9.2757.21110.2+0.875.4212.70.030.35-0.320.610.48+0.1311.711+0.67
24M01178-13.5-7.0554.610.611.7-1.154.66110.430.57-0.130.380.43-0.0511.412.7-1.34
23M12191.5+24.5+14.6782.31514.6+0.496.114.30.820+0.820.260.13+0.1316.114.7+1.45
23M11167+49+41.5377.211.612.9-1.325.5913.10.050.24-0.190.190.13+0.0511.913.3-1.46
23M10118-37-23.8717.84.235.2-0.976.18150.12.4-2.290.040.11-0.074.377.7-3.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0915500267.275.71+1.577.0917.20.120.72-0.60.140.18-0.047.526.61+0.92
23M08155+19+13.9743.811.510.9+0.645.5713.50.850.8+0.050.260.22+0.0312.611.9+0.72
23M07136-15-9.9317.54.414.08+0.344.7411.40.281.89-1.620.010.0204.75.99-1.28
23M06151-9-5.6218.93.933.66+0.264.1710.10.190.65-0.460.110.14-0.034.224.45-0.22
23M05160+6+3.944.17.647.86-0.223.969.592.091.88+0.210.310.25+0.07109.99+0.06
23M04154-5-3.1478.513.213.6-0.383.659.023.22.03+1.170.520.54-0.0116.916.2+0.77
23M03159+27.5+20.9110212.112+0.13.979.823.460.26+3.20.830.83016.413.1+3.3
23M02131.5+26+24.6430.94.234.14+0.13.89.390.180.22-0.050.260.21+0.064.674.57+0.1
23M01105.5+12.4+13.321.190.150.1+0.053.6390000000.150.1+0.05
22M1293.1-22.9-19.744.331.570.27+1.33.598.870.080+0.080001.650.27+1.38
22M11116+11+10.484.320.410.42-0.022.285.650.140+0.140000.540.42+0.12
22M10105+16+17.983.780.440.75-0.32.35.70.150+0.150000.60.75-0.15
22M0989-52-36.884.911.11.55-0.442.616.4500.08-0.080001.11.64-0.53
22M08141+9+6.826.770.681.02-0.333.057.5500.12-0.120.030.0300.711.17-0.46
22M07132-5.5-44.390.790.8-0.013.388.370.140+0.140.010+0.010.940.8+0.14
22M06137.5-78.5-36.3411.31.191.09+0.13.368.320.060+0.060.020.08-0.061.261.17+0.1
22M05216+77+55.4181.41.28+0.123.278.080000.060+0.061.461.29+0.17