≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 法人買賣(月)

5609 中菲行

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.4-0.1-0.13%0.38%78.478.578.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24191.4萬60407股/筆78.321.7510.091.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84656.7萬145578張/筆78.42-0.4 (-0.51%)

連續漲跌: 連2跌  ( -0.5元 / -0.63%)

財報評分: 最新50分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

• 中菲行5月營收年增39%創近四年新高　AI與半導體出貨強勁帶動成長 (ETtoday新聞雲 06/08 10:43)

5609 中菲行 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數292320-28 買→2賣22,26715.58%8,4438,514-710.05%
金額(元)2,291萬2,509萬-218萬-- 6.7億 6.75億 -525萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數75+1 連2賣→買--6961,023-3270.23%
金額(元)52.2萬41萬+11.3萬-- 5,615萬 7,990萬 -2,375萬 -
總計張數298325-27 買→2賣--9,1399,537-3980.28%
金額(元)2,343萬2,549萬-207萬-- 7.26億 7.55億 -2,900萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.4
(6)		78.52
(68.5)		78.72
(149)		78.65
(256)		78.68
(828)		78.35
(3,644)		79.36
(6,456)		79.42
(1.09萬)		79.9
(1.9萬)		85.63
(4.72萬)		91.88
(15.4萬)		91.61
(42.1萬)		79.34
(8,443)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(137)		78.57
(166)		78.44
(295)		78.52
(789)		77.94
(2,626)		79.38
(6,552)		79.28
(1.03萬)		80.47
(2.22萬)		85.32
(4.89萬)		91.49
(15.8萬)		94.35
(40.8萬)		79.29
(8,514)
買賣超張數
(佔發行量)		-49
(0.03%)		-68.1
(0.05%)		-17.8
(0.01%)		-39.4
(0.03%)		+39
(0.03%)		+1,018
(0.71%)		-95.7
(0.07%)		+640
(0.45%)		-3,260
(2.28%)		-1,678
(1.17%)		-3,961
(2.77%)		+1.22萬
(8.51%)		-71.2
(0.05%)
買賣超金額
(佔成交額)		-384萬
(45.3%)		-534萬
(27.8%)		-138萬
(2.95%)		-304萬
(3.65%)		+319萬
(1.32%)		+8,083萬
(8.92%)		-774萬
(0.38%)		+5,228萬
(1.58%)		-2.73億
(4.34%)		-1.29億
(0.83%)		-3.02億
(0.5%)		-589萬
(0%)		-525萬
(0.2%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.73
(32)		91.82
(228)		102.4
(1,727)		69.19
(6,966)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.66
(224)		76.87
(228)		89.95
(1,748)		65.15
(6,971)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-192
(0.13%)		0
(0%)		-20.6
(0.01%)		-4.56
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,440萬
(0.23%)		+341萬
(0.02%)		+1,959萬
(0.03%)		+2,782萬
(0.01%)		0
(0%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.32
(1)		78.37
(1.34)		78.73
(4.52)		78.73
(4.65)		78.95
(32.2)		78.42
(85.7)		80.82
(668)		80.63
(721)		81.4
(1,821)		86.42
(3,810)		93.46
(1.09萬)		73.43
(4.15萬)		80.71
(696)
每股賣出均價
(累計賣張)		-
(0)		78.53
(2)		78.55
(2.06)		78.47
(4.61)		77.84
(41.2)		78.23
(221)		78.13
(994)		78.15
(1,084)		78.45
(1,753)		83.65
(3,591)		91.18
(1.1萬)		75.91
(4.14萬)		78.13
(1,023)
買賣超張數
(佔發行量)		+1
(0%)		-0.66
(0%)		+2.46
(0%)		+0.04
(0%)		-8.96
(0.01%)		-135
(0.09%)		-326
(0.23%)		-363
(0.25%)		+68.1
(0.05%)		+219
(0.15%)		-111
(0.08%)		+122
(0.09%)		-327
(0.23%)
買賣超金額
(佔成交額)		+7.83萬
(0.92%)		-5.23萬
(0.27%)		+19.4萬
(0.42%)		+4,178
(0.01%)		-66.2萬
(0.27%)		-1,055萬
(1.16%)		-2,368萬
(1.15%)		-2,660萬
(0.8%)		+1,072萬
(0.17%)		+2,894萬
(0.19%)		+1,480萬
(0.02%)		-9,384萬
(0.04%)		-2,375萬
(0.9%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.39
(7)		78.52
(69.8)		78.72
(153)		78.65
(260)		78.69
(860)		78.35
(3,730)		79.5
(7,124)		79.5
(1.16萬)		80.04
(2.08萬)		85.72
(5.13萬)		92.09
(16.6萬)		89.67
(46.9萬)		79.44
(9,139)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(139)		78.57
(168)		78.44
(300)		78.49
(830)		77.97
(2,847)		79.22
(7,546)		79.17
(1.14萬)		80.29
(2.42萬)		85.17
(5.27萬)		91.45
(17萬)		92.23
(45.7萬)		79.17
(9,537)
買賣超張數
(佔發行量)		-48
(0.03%)		-68.8
(0.05%)		-15.3
(0.01%)		-39.4
(0.03%)		+30
(0.02%)		+883
(0.62%)		-422
(0.3%)		+276
(0.19%)		-3,384
(2.37%)		-1,458
(1.02%)		-4,093
(2.86%)		+1.23萬
(8.59%)		-398
(0.28%)
買賣超金額
(佔成交額)		-376萬
(44.4%)		-539萬
(28.1%)		-118萬
(2.53%)		-303萬
(3.64%)		+253萬
(1.05%)		+7,028萬
(7.75%)		-3,142萬
(1.53%)		+2,568萬
(0.78%)		-2.77億
(4.4%)		-9,621萬
(0.62%)		-2.68億
(0.44%)		-7,190萬
(0.03%)		-2,900萬
(1.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0978.3+0.3+0.381.250.290.32-0.0322.315.60000.010.01+00.30.33-0.03
26M0878-0.5-0.643.720.870.92-0.0622.315.60000.040.08-0.030.911-0.09
26M0778.5+1.6+2.084.552.110.66+1.4522.215.60000.030.12-0.092.140.78+1.36
26M0676.9-4.1-5.068.171.572.51-0.9420.514.40000.340.18+0.161.92.69-0.78
26M0581+3+3.854.251.040.96+0.0820.714.50000.240.13+0.111.281.09+0.19
26M0478002.950.420.82-0.420.414.30000.020.49-0.470.441.31-0.87
26M0378-0.5-0.643.640.890.99-0.122.8160000.010.0100.91.01-0.1
26M0278.5-0.2-0.251.670.420.53-0.1222.9160000.010.01+00.430.54-0.12
26M0178.7-1.3-1.623.150.840.79+0.052316.100000.0100.840.8+0.05
25M1280+0.6+0.761.840.40.44-0.0422.9160000000.40.45-0.05
25M1179.4-0.9-1.122.620.940.65+0.2922.91600000.03-0.030.950.68+0.26
25M1080.3+1+1.262.980.910.45+0.4622.615.80000.010.03-0.010.920.48+0.44
25M0979.3+0.2+0.252.70.550.65-0.12215.40000.020.08-0.060.560.72-0.16
25M0879.1+3.3+4.353.361.020.68+0.3422.115.50000.110+0.11.130.68+0.45
25M0775.8+2.3+3.131.650.580.29+0.2921.915.40000.010.0100.590.3+0.29
25M0673.5-9.8-11.765.170.762-1.2421.5150000.420.07+0.351.172.07-0.9
25M0583.3+9.7+13.184.580.911.11-0.222.615.80000.270.21+0.061.181.32-0.14
25M0473.6-5.5-6.953.190.720.73022.715.900.18-0.180.050.09-0.040.780.99-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0379.1-3.7-4.472.260.360.65-0.2822.715.90000.050.01+0.030.410.66-0.25
25M0282.8+2.4+2.992.420.470.73-0.2622.91600.02-0.020.040+0.030.510.75-0.24
25M0180.4-1.1-1.351.370.260.37-0.1123.116.200.01-0.010.010+0.010.270.38-0.11
24M1281.5-0.3-0.372.690.551.17-0.6323.216.200.01-0.010.030.04-0.010.581.22-0.65
24M1181.8-2.8-3.313.470.591.36-0.7723.916.70000.070.11-0.050.661.47-0.82
24M1084.6-2.9-3.313.641.072-0.9324.517.20.030.01+0.020.050.04+01.152.05-0.9
24M0987.5-0.9-1.022.690.80.91-0.1225.617.90.010+0.010.040.05-0.010.850.96-0.12
24M0888.4-0.1-0.113.691.031.02+025.7180000.080.04+0.041.111.07+0.04
24M0788.5-2.3-2.535.771.731.32+0.4125.617.90.010+0.010.020.04-0.021.761.36+0.4
24M0690.8-7.9-813.74.094.3-0.2125.918.10000.470.65-0.184.554.95-0.39
24M0598.7+5+5.3418.34.094.73-0.6425.7180.010+0.010.440.14+0.34.544.87-0.33
24M0493.7+3.6+48.733.132.73+0.426.518.50.170+0.170.080.06+0.023.372.78+0.59
24M0390.1+5.6+6.6310.23.142.01+1.1326.118.30000.080.07+0.013.222.09+1.13
24M0284.5-3-3.434.810.841.57-0.7425.217.60000.110.15-0.040.951.72-0.77
24M0187.5+4.7+5.689.943.261.76+1.525.7180000.240.2503.52.01+1.49
23M1282.8+3.8+4.8115.53.313.45-0.1524.3170000.240.15+0.093.543.6-0.06
23M1179-0.3-0.383.40.780.63+0.1524.817.30000.030.08-0.050.810.72+0.09
23M1079.3-0.8-15.472.022.24-0.2224.817.40000.160.15+0.012.172.39-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0980.1+3.4+4.434.591.50.85+0.6525.117.60000.040.0501.540.9+0.65
23M0876.7+2.4+3.234.541.580.99+0.624.617.20000.070.08-0.011.651.06+0.59
23M0774.3-18-19.5101.492.75-1.2724.116.80000.171.23-1.071.653.99-2.33
23M0692.3+6.8+7.9512.32.262.43-0.162316.90001.140.08+1.063.42.51+0.9
23M0585.5-1-1.164.630.70.92-0.2123.617.30000.040.0500.750.96-0.22
23M0486.5+1.2+1.415.991.641.52+0.1223.817.50000.040.07-0.031.681.58+0.1
23M0385.3+7+8.9413.22.762.37+0.3923.617.400.46-0.460.190.16+0.042.962.99-0.03
23M0278.3+4.6+6.245.821.371.13+0.2423.717.40000.010+01.381.14+0.24
23M0173.7+3.9+5.592.3110.49+0.5123.417.200000.0101.010.5+0.51
22M1269.8-2.9-3.996.181.451.88-0.4222.816.700.03-0.020.050.06-0.011.511.97-0.46
22M1172.7+10.8+17.457.851.781.88-0.123.617.40000.050.06-0.021.821.94-0.12
22M1061.9+0.3+0.498.162.353.04-0.692417.60.030.04-0.010.060.11-0.042.443.18-0.74
22M0961.6-19.2-23.767.531.962.14-0.1824.5180.030+0.030.160.11+0.052.152.24-0.1
22M0880.8+6.3+8.4613.322.54-0.5424.618.10.020+0.020.080.08+02.12.62-0.52
22M0774.5+4.4+6.288.662.72.44+0.2625.318.60.010.04-0.030.040.04+02.752.52+0.23
22M0670.1-37.9-35.0929.46.988.73-1.7424.818.20.080.38-0.310.20.27-0.077.269.38-2.12
22M05108+4+3.8521.66.213.64+2.5825.9190.330.17+0.160.340.38-0.046.894.19+2.7
22M04104-1-0.9529.47.456.4+1.0523.717.40.010+0.010.180.27-0.17.646.67+0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03105+4.5+4.4838.18.598.13+0.462316.90.410+0.4110.88+0.119.999.01+0.98
22M02100.5+4.3+4.47154.243.34+0.8922.616.60000.180.17+0.014.423.51+0.9
22M0196.2-9.3-8.8236.66.997.82-0.822216.20.320.39-0.070.370.54-0.177.698.75-1.06
21M12105.5+5+4.9846.39.739.77-0.0422.516.50.10+0.10.660.65+0.0110.510.4+0.07
21M11100.5+14.4+16.7296.215.517.8-2.2522.716.60.150+0.151.741.59+0.1517.419.4-1.96
21M1086.1-12.7-12.8530.69.9410.9-0.9725.118.50000.250.36-0.1110.211.3-1.08
21M0998.8-10.7-9.7734.311.612.2-0.6324.519.400.04-0.040.580.91-0.3312.213.2-1
21M08109.5+8+7.8811924.625.5-0.912419.10.040+0.042.542.38+0.1727.227.9-0.7
21M07101.5-32.5-24.2516435.330.9+4.4724.819.70.020+0.021.651.85-0.193732.7+4.29
21M06134+49.9+59.3356870.174.7-4.5720.616.400.15-0.152.592.88-0.2972.777.7-5.02
21M0584.1+4.2+5.2656.313.612.9+0.7225.119.90.150.12+0.031.370.9+0.4615.113.9+1.21
21M0479.9-2.4-2.9258.310.211.9-1.6925.2200.020+0.021.331.51-0.1811.613.5-1.85
21M0382.3+17.7+27.46112.47.1+5.3526.721.20.10+0.11.771.41+0.3614.38.51+5.81
21M0264.6+5.6+9.49113.071.12+1.9421.717.20000.270.18+0.093.341.3+2.03
21M0159-7.3-11.0129.93.735.23-1.520.21601.65-1.650.180.86-0.683.917.74-3.83
20M1266.3+1.3+267.47.737.88-0.1621.51700.05-0.051.951.53+0.429.689.46+0.22
20M1165-1-1.5245.65.976.16-0.1921.717.20.070.01+0.060.520.58-0.066.566.76-0.2
20M1066+6.2+10.3775.212.610.5+2.122217.40.220.94-0.711.161.14+0.011412.5+1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0959.8-8.2-12.0612115.615.6+0.0319.115.12.271.27+1.012.124.51-2.392021.4-1.36
20M0868+29+74.3613914.410.7+3.6918.9151.340+1.342.492.1+0.3918.212.8+5.42
20M0739-0.4-1.0239.13.894.57-0.6815.2120002.640.51+2.136.525.08+1.45
20M0639.4+8.4+27.163.64.035.46-1.4315.512.30000.550.68-0.134.586.15-1.57
20M0531+6.05+24.2532.11.971.24+0.7317.213.60000.631.28-0.662.62.53+0.07
20M0424.95+2.95+13.4110.61.060.67+0.3916.813.30000.750.46+0.291.811.13+0.68
20M0322-4.6-17.2916.81.11.44-0.3416.4130000.930.41+0.522.031.85+0.18
20M0226.6-0.3-1.1210.31.150.85+0.316.4130000.290.37-0.091.431.22+0.21
20M0126.9-1.2-4.2712.21.860.27+1.5916.112.80000.250.65-0.42.110.92+1.19
19M1228.1+2.2+8.4915.21.510.3+1.2214.511.50000.720.36+0.362.230.66+1.57
19M1125.9+1.3+5.2812.81.120.28+0.8413.310.60000.420.19+0.241.540.46+1.08
19M1024.6-0.35-1.45.450.660.09+0.5712.59.8900000.04-0.040.660.13+0.53
19M0924.95+1.45+6.1712.91.160.26+0.911.99.470000.020.3-0.281.180.56+0.62
19M0823.5+2.1+9.81110.070.49-0.43118.760000.580.19+0.40.650.68-0.03
19M0721.4-0.95-4.257.410.520.69-0.1711.59.090000.140.09+0.050.660.78-0.12
19M0622.35+0.45+2.057.210.050.48-0.43129.490000000.050.48-0.43
19M0521.9+0.1+0.466.60.250.08+0.1817.213.600000.03-0.030.250.1+0.15
19M0421.8+0.45+2.113.620.150.01+0.141713.50000.010+0.010.160.01+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0321.35+1+4.914.120.110.05+0.0716.913.40000.080+0.080.20.05+0.15
19M0220.35+0.75+3.832.10.360.03+0.3216.813.40000000.360.03+0.32
19M0119.6+0.05+0.261.20.150+0.1416.513.10000000.150+0.14
18M1219.55-0.45-2.251.170.220.06+0.1616.4130000000.220.06+0.16
18M1120+1.2+6.382.630.340.03+0.311612.70000000.340.03+0.31
18M1018.8-0.9-4.572.60.120.09+0.0415.712.400000+00.130.09+0.04
18M0919.7-0.1-0.511.590.060.01+0.0515.612.40000000.060.01+0.05
18M0819.8-0.7-3.414.620.090.18-0.0915.5120000000.090.18-0.09
18M0720.5+0.35+1.741.620.030.1-0.0715.612.10000000.030.1-0.07
18M0620.15-0.4-1.952.190.020.37-0.3515.612.10000000.020.37-0.35
18M0520.55-0.05-0.241.710.030.08-0.0516.913.10000000.030.08-0.05
18M0420.6-0.75-3.511.70.10.04+0.0716.913.100000.01-0.010.10.04+0.06
18M0321.35+0.05+0.234.930.390.02+0.3716.81300000.02-0.020.390.04+0.35
18M0221.3+0.15+0.713.440.650.38+0.2716.512.80000.020.0200.670.4+0.26
18M0121.15+0.15+0.718.110.60.56+0.0516.212.600.2-0.20.040.17-0.130.650.93-0.28
17M1221-0.5-2.334.610.270.13+0.1416.112.500.43-0.430.010.02-0.020.280.58-0.3
17M1121.5-0.85-3.89.650.310.21+0.11612.400.37-0.370.10.07+0.030.410.65-0.24
17M1022.35-0.5-2.194.430.150.07+0.0815.912.300000.05-0.050.150.12+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0922.85+0.55+2.479.760.280.13+0.1415.812.30000.070.05+0.020.350.19+0.16
17M0822.3+0.8+3.729.050.320.41-0.0915.712.10000.130.19-0.050.450.6-0.15
17M0721.5-2.6-10.7913.21.221.13+0.115.812.20.620+0.620.670.44+0.232.521.57+0.95
17M0624.1+1.1+4.7810.30.320.38-0.0615.712.10.380+0.380.010+0.010.70.38+0.32
17M0523-0.15-0.655.930.240.28-0.0515.211.800000.02-0.020.240.3-0.06
17M0423.15-0.6-2.539.290.350.38-0.0315.311.80000.020.01+0.020.380.39-0.01
17M0323.75+2.4+11.2417.70.740.4+0.3315.311.80000.090.0900.820.49+0.33
17M0221.35-0.6-2.736.780.780.16+0.621511.60000000.780.16+0.62
17M0121.95+1.4+6.817.40.420.08+0.3414.311.100000.02-0.020.420.1+0.32
16M1220.55-0.65-3.075.370.420.26+0.161410.800000.91-0.910.421.17-0.76
16M1121.2+0.55+2.6611.70.540.39+0.1513.810.70000.960.05+0.911.50.44+1.06
16M1020.65+1.5+7.837.070.270.05+0.2213.710.60000.020.1-0.080.30.16+0.14
16M0919.15+0.15+0.794.430.170.03+0.1413.510.40000.020+0.020.20.03+0.17
16M0819+1.45+8.268.280.140.06+0.0813.310.30000000.140.06+0.08
16M0717.55+0.55+3.244.1500013.210.30000.090.01+0.080.090.01+0.08
16M0617+0.25+1.492.2800013.210.3000000000
16M0516.75+0.75+4.693.120.090.06+0.0310.78.320000000.090.06+0.03
16M0416-0.35-2.141.260.060.02+0.0310.78.30000000.060.02+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0316.35+0.4+2.512.940.080.03+0.0510.78.270000000.080.03+0.05
16M0215.95+0.55+3.570.840.060+0.0610.78.270000000.060+0.06
16M0115.4-0.75-4.641.870.070.15-0.0810.68.230000000.070.15-0.08
15M1216.15-1.35-7.714.460.060.24-0.1710.68.250000.010.01+00.070.24-0.17
15M1117.5-0.3-1.6918.20.090.03+0.0610.88.380000.020.0200.110.05+0.06
15M1017.8+0.15+0.851.660.140.01+0.1410.88.330000000.140.01+0.14
15M0917.65+0.65+3.821.680.070.07010.68.220000000.070.070
15M0817-0.7-3.953.410.050.09-0.0410.68.230000.010.0100.060.1-0.04
15M0717.7-1.25-6.66.560.020.03-0.0110.78.250000.010.0100.040.04-0.01
15M0618.95-1.2-5.961.760.020.09-0.0710.78.2600000.02-0.020.020.12-0.09
15M0520.15-1.3-6.063.830.110.31-0.210.98.430000.050.16-0.110.160.47-0.31
15M0421.45-0.55-2.53.710.270.13+0.1411.18.590000.280.22+0.060.550.35+0.2
15M0322-1.2-5.178.120.080.19-0.1110.98.480000.350.3+0.060.430.48-0.06
15M0223.2-0.45-1.93.250.050.12-0.0711.18.5700.15-0.150.060.0600.110.32-0.22
15M0123.65-0.5-2.0714.10.170.12+0.0511.18.6200.18-0.180.10.1+0.010.270.39-0.12
14M1224.15+2.05+9.2818.70.30.04+0.2711.18.5800000.05-0.050.30.09+0.22
14M1122.1-2.1-8.6826.90.540.86-0.3310.88.370000.460.71-0.2511.57-0.57
14M1024.2+1.35+5.9111.90.270.13+0.1411.18.620.050+0.050.230.15+0.080.550.28+0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0922.85-1-4.1916.40.420.2+0.23118.380000.110.02+0.090.530.22+0.32
14M0823.85+4.8+25.244.40.410.24+0.1610.88.210.120+0.120.270.46-0.190.80.7+0.1
14M0719.05-0.15-0.784.670.10.03+0.0710.68.0800.01-0.010.020.0200.120.05+0.06
14M0619.2+0.35+1.863.390.080+0.0710.58.0300.04-0.040.10+0.10.180.05+0.13
14M0518.85+0.65+3.574.970.120.95-0.8310.17.570000.020+0.020.140.95-0.81
14M0418.2-1.5-7.615.050.030.21-0.1710.98.190000.020+0.020.060.21-0.15
14M0319.7-0.3-1.58.490.091.74-1.6511.18.320000.120+0.120.211.74-1.53
14M0220+0.2+1.019.070.073.55-3.4812.89.460000.070+0.070.143.55-3.41
14M0119.8-0.5-2.4611.102.97-2.9716.3120.20+0.20000.22.97-2.77
13M1220.3+0.65+3.3123.80.163.88-3.7219.214.20000000.163.88-3.72
13M1119.65+1.15+6.229.030.070.66-0.5822.9170000000.070.66-0.58
13M1018.5+0.75+4.234.870.070+0.0723.517.40000000.070+0.07
13M0917.75+0.4+2.313.600.63-0.6323.517.400000000.63-0.63
13M0817.35+0.05+0.293.030.020.02+024.117.80000.020.1-0.080.040.11-0.08
13M0717.3+0.55+3.282.560.020+0.0224.117.80000.080+0.080.090+0.09
13M0616.75-0.75-4.291.3600.01-0.0124.117.800000000.01-0.01
13M0517.5-0.6-3.312.480.020.02024.117.80000000.020.020
13M0418.1-0.05-0.282.2324.117.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0318.15-0.4-2.161.8124.117.8
13M0218.55-0.25-1.331.5924.117.8
13M0118.8+0.4+2.171.960.070.08-0.0224.117.80000000.070.08-0.02
12M1218.4+0.05+0.271.880.020.1-0.0824.117.80000000.020.1-0.08
12M1118.35-0.05-0.271.960.10.07+0.0224.217.90000000.10.07+0.02
12M1018.4-3-14.022.910.340.08+0.2624.117.90000000.340.08+0.26
12M0921.4-1.4-6.148.013.250.18+3.0823.917.70000003.250.18+3.08
12M0822.8+2.5+12.3214.95.260.21+5.0520.815.40000005.260.21+5.05
12M0720.3+1.6+8.569.773.410.08+3.3315.811.70000003.410.08+3.33
12M0618.7+1.35+7.784.82.180.03+2.1512.49.20000002.180.03+2.15
12M0517.35+0.55+3.272.570.540.08+0.4610.57.750000000.540.08+0.46
12M0416.8-1.3-7.184.940.140.17-0.03107.4101.46-1.460000.141.63-1.49
12M0318.1-1.3-6.75.030.10.15-0.0510.17.500.72-0.720000.10.87-0.77
12M0219.4+1.2+6.597.780.240.07+0.1710.27.540000000.240.07+0.17
12M0118.2+1.55+9.316.480.020+0.02107.4100.62-0.620000.020.62-0.6
11M1216.65+0.75+4.722.640.010+0.01107.400.27-0.270000.010.27-0.26
11M1115.9-3.45-17.834.110.010.04-0.029.997.3900.42-0.420000.010.45-0.44
11M1019.35-0.15-0.773.3000107.4100.38-0.3800000.38-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0919.5-1.1-5.344.280.010.01+0107.4100.1-0.10000.010.1-0.1
11M0820.6-3.6-14.888.530.180.42-0.239.317.100.1-0.10000.180.52-0.34
11M0724.2-0.8-3.24.810.190+0.189.457.2100.52-0.520000.190.52-0.34
11M0625-0.65-2.533.560.070.02+0.059.667.370000000.070.02+0.05
11M0525.65+0.05+0.25.720.250.67-0.429.597.3200.46-0.4600.11-0.110.251.25-1
11M0425.6-0.2-0.789.480.452.08-1.63107.6400.5-0.50.190.08+0.110.642.66-2.02
11M0325.8+0.4+1.578.090.050.84-0.7911.68.880.110+0.110000.160.84-0.68
11M0225.4-2.2-7.974.2100.27-0.2712.49.4900000000.27-0.27
11M0127.6-2.7-8.9112.20.011.26-1.2512.79.6900000.04-0.040.011.31-1.3
10M1230.3+4.2+16.0936.20.020.21-0.191410.60000.240.22+0.020.270.43-0.17
10M1126.1-2.8-9.6911.70.010.14-0.1314.110.801.82-1.8200.15-0.150.012.11-2.1
10M1028.9-1.35-4.4621.81.580.21+1.3614.4111.980.4+1.580.530.79-0.264.091.4+2.69
10M0930.25+1.2+4.1319.80.930.29+0.64139.930.352.08-1.730.320.31+0.011.62.67-1.07
10M0829.05-2.1-6.74320.070.32-0.2512.49.440.770.6+0.171.272.06-0.82.112.98-0.87
10M0731.15-0.7-2.237.11.670.2+1.4711.99.630.540.56-0.021.841.23+0.624.051.99+2.07
10M0631.85-0.75-2.326.10.020.92-0.910.58.491.530.12+1.410.620.57+0.052.171.61+0.55
10M0532.6+0.7+2.1934.90.380.64-0.2611.49.300.66-0.660.720.68+0.041.091.98-0.88
10M0431.9-4.55-12.4863.21.81.4+0.411.79.510.321.34-1.011.963.15-1.194.085.88-1.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0336.45+5.4+17.3948.60.85.02-4.2111.39.190.571.39-0.821.790.39+1.43.166.8-3.63
10M0231.05-2-6.0520.30.291.84-1.5515.512.601.64-1.640.150.09+0.060.443.57-3.13
10M0133.05-1.7-4.8925.60.381.18-0.817.113.90.662.7-2.040.20.1+0.11.243.98-2.74
09M1234.75+5.85+20.2455.80.652.18-1.5317.914.520.53+1.460.320.42-0.092.983.13-0.15
09M1128.9+3.6+14.2343.40.773.01-2.2419.415.80.970.78+0.20.10.11-0.011.853.9-2.05
09M1025.3-2.35-8.519.80.552.49-1.9521.617.61.580.74+0.840.10.102.223.33-1.11
09M0927.65+5.85+26.8356.80.533.16-2.6423.719.34.122.48+1.630.520.37+0.145.166.02-0.86
09M0821.8-1.7-7.2315.20.20.06+0.1424.921.41.292.2-0.910.070.0701.552.32-0.77
09M0723.5+0.7+3.0726.90.060.03+0.0224.721.304.47-4.470000.064.5-4.44
09M0622.8-3.5-13.3118.60.62.04-1.4524.721.31.310.07+1.240001.912.11-0.21
09M0526.3+1.95+8.0130.50.750.42+0.3326.222.50.40.73-0.330.010.08-0.071.161.23-0.06
09M0424.35+2.3+10.4346.70.470.52-0.0625.922.30.462.24-1.780.190.12+0.071.122.88-1.77
09M0322.05+2.65+13.6631.10.170.19-0.022622.43.063.03+0.020.040.0403.263.260
09M0219.4+0.7+3.7414.80.131.54-1.412622.40.250.73-0.470.040.0400.422.31-1.88
09M0118.7-3.3-156.450.010.14-0.1327.423.60.390.58-0.180.080.0800.480.8-0.32
08M1222+0.4+1.85420.241.43-1.1927.523.76.380+6.380.760.7607.382.19+5.19
08M1121.6+3.8+21.3542.50.072.52-2.4528.724.81.920.09+1.830.050.0502.042.66-0.62
08M1017.8+0.6+3.4911.90.050.06-0.0131.226.90.262.21-1.940000.312.26-1.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0917.2-13.7-44.3417.10.370.35+0.0231.226.90.885.65-4.7600.2-0.21.256.2-4.95
08M0830.9-5.7-15.575.2100.03-0.0327.1270.290.7-0.40.220.03+0.20.520.76-0.24
08M0736.6+1.95+5.6311.50.090.19-0.127.1271.810.02+1.790.010.0101.910.23+1.68
08M0634.65-3.75-9.779.260.10.19-0.0927.227.21.321.28+0.040.010.06-0.051.431.53-0.1
08M0538.4-7.3-15.9714.10.290.11+0.1827.327.20.084.29-4.210.040.17-0.140.44.57-4.17
08M0445.7-1.1-2.3524.30.110.11027.327.21.271.52-0.250.280.15+0.131.661.78-0.12
08M0346.8+6.65+16.5638.70.220.15+0.0727.327.21.791.94-0.160.080.01+0.062.082.11-0.03
08M0240.15+6.15+18.098.020.360+0.3627.227.20.281.22-0.940000.641.22-0.59
08M0134-4.3-11.2316.50.641.11-0.4726.926.83.12.12+0.980003.753.23+0.51
07M1238.3+3.7+10.695.161.550.02+1.5227.327.30.330.01+0.3200.06-0.061.880.1+1.78
07M1134.6-10.85-23.8710.71.712.26-0.5525.825.71.161.12+0.0400.03-0.032.863.4-0.54
07M1045.45-6.05-11.7518.12.040.42+1.6226.326.312.7-1.70.050.11-0.063.093.23-0.14
07M0951.5-2.5-4.6335.11.973.25-1.2824.724.74.051.44+2.60.60.66-0.066.625.35+1.26
07M0854+12.95+31.55763.933.87+0.062426.17.680.01+7.671.281.2+0.0812.95.08+7.81
07M0741.05+3.15+8.3128.93.310.13+3.1823.9261.830.84+0.990.090.14-0.045.231.11+4.12
07M0637.9+4+11.824.70.152.25-2.120.722.50.51.75-1.250.10+0.10.744-3.26
07M0533.9-1.1-3.145.340.060+0.0523.725.70.250.27-0.020.020+0.020.320.28+0.05
07M0435-1.55-4.249.40.040+0.0423.625.700.7-0.70000.050.7-0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0336.55+0.35+0.9712.70.410+0.4123.625.60.120.75-0.6400.28-0.280.531.03-0.5
07M0236.2+1.2+3.4310.20.040+0.0423.225.20.850.36+0.490.121.07-0.951.011.43-0.42
07M0135-5.8-14.2216.30.030.29-0.2623.125.10.283.92-3.640.191.43-1.250.55.65-5.15
06M1240.8-0.2-0.4915.30.420.42023.425.40.380.91-0.531.110.52+0.61.921.85+0.07
06M1141+3.3+8.7529.12.140+2.1323.425.44.160.73+3.431.441.28+0.167.742.02+5.72
06M1037.7-4.25-10.1332.70.020.1-0.0721.223.12.130.53+1.61.551.77-0.213.712.39+1.32
06M0941.95+5.85+16.248.50.010.01019.123.31.310.05+1.262.691.14+1.5541.19+2.81