≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 法人買賣(月)

5203 訊連

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.8+0.4+0.7%2.11%57.55856.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124709.4萬217570股/筆57.331.0113.090.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163938.3萬236689張/筆57.74-0.9 (-1.56%)

連續漲跌: 首日上漲  ( +0.4元 / +0.7%)

財報評分: 最新55分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數500510-10 買→2賣7,75910.03%14,37521,117-6,7438.72%
金額(元)2,871萬2,924萬-52.8萬-- 9.73億 14.5億 -4.81億 -
投信張數000---014-140.02%
金額(元)000-- 0 90.6萬 -90.6萬 -
自營商張數1932-13 連2買→2賣--575628-530.07%
金額(元)110萬183萬-73萬-- 3,896萬 4,148萬 -252萬 -
總計張數520542-22 買→2賣--14,95021,759-6,8108.8%
金額(元)2,981萬3,107萬-126萬-- 10.1億 15億 -4.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		57.49
(123)		57.22
(197)		56.86
(260)		57.26
(457)		57.93
(866)		65.02
(3,953)		65.84
(9,657)		74.27
(1.85萬)		99.73
(6.16萬)		98.97
(8.4萬)		98.67
(13.3萬)		97.88
(20.8萬)		67.67
(1.44萬)
每股賣出均價
(累計賣張)		57.56
(143)		57.3
(212)		56.98
(268)		57.2
(469)		58
(977)		64.41
(4,599)		65.68
(1.27萬)		74.42
(2.67萬)		95.88
(6.73萬)		95.71
(8.52萬)		96.34
(14萬)		96.25
(22.6萬)		68.85
(2.11萬)
買賣超張數
(佔發行量)		-20
(0.03%)		-15
(0.02%)		-7.58
(0.01%)		-11.8
(0.02%)		-111
(0.14%)		-647
(0.84%)		-2,998
(3.88%)		-8,216
(10.6%)		-5,663
(7.32%)		-1,187
(1.53%)		-6,644
(8.59%)		-1.75萬
(22.7%)		-6,743
(8.72%)
買賣超金額
(佔成交額)		-116萬
(7.04%)		-87.6萬
(3.41%)		-46.4萬
(1.29%)		-64.4萬
(0.86%)		-649萬
(4%)		-3,923萬
(4.98%)		-1.95億
(8.68%)		-6.14億
(12.4%)		-3.06億
(1.5%)		+1.6億
(0.58%)		-3.31億
(0.67%)		-13.5億
(1.54%)		-4.81億
(13.3%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		101
(322)		100.2
(371)		98.7
(457)		104.1
(2,972)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.73
(14)		74.65
(20)		91.02
(321)		91.11
(393)		89.77
(486)		102.9
(2,971)		64.73
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14
(0.02%)		-20
(0.03%)		+1
(0%)		-22
(0.03%)		-29
(0.04%)		+0.82
(0%)		-14
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90.6萬
(0.04%)		-149萬
(0.03%)		+331萬
(0.02%)		+136萬
(0%)		+148萬
(0%)		+354萬
(0%)		-90.6萬
(0.03%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		57.74
(1)		57.62
(1.14)		56.18
(7.14)		57
(16.1)		58.27
(53.2)		64.97
(244)		65.37
(390)		73.87
(726)		107.4
(4,163)		104
(5,458)		102.4
(7,110)		106.5
(1.32萬)		67.77
(575)
每股賣出均價
(累計賣張)		-
(0)		56.77
(4.22)		56.3
(9.1)		57.26
(24.2)		58.37
(198)		60.23
(267)		61.85
(411)		72.62
(806)		100.6
(4,218)		98.58
(5,633)		97.93
(6,996)		103.4
(1.32萬)		66.06
(628)
買賣超張數
(佔發行量)		+1
(0%)		-3.08
(0%)		-1.96
(0%)		-8.08
(0.01%)		-145
(0.19%)		-23
(0.03%)		-20.8
(0.03%)		-80.2
(0.1%)		-55.8
(0.07%)		-175
(0.23%)		+115
(0.15%)		-34.2
(0.04%)		-53
(0.07%)
買賣超金額
(佔成交額)		+5.77萬
(0.35%)		-17.4萬
(0.68%)		-11.1萬
(0.31%)		-46.7萬
(0.63%)		-849萬
(5.23%)		-23萬
(0.03%)		+8.78萬
(0%)		-492萬
(0.1%)		+2,298萬
(0.11%)		+1,250萬
(0.05%)		+4,295萬
(0.09%)		+3,770萬
(0.04%)		-252萬
(0.07%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		57.49
(124)		57.22
(198)		56.84
(267)		57.25
(473)		57.95
(920)		65.01
(4,197)		65.83
(1萬)		74.25
(1.93萬)		100.2
(6.61萬)		99.28
(8.98萬)		98.86
(14萬)		98.47
(22.5萬)		67.67
(1.49萬)
每股賣出均價
(累計賣張)		57.56
(143)		57.29
(216)		56.96
(277)		57.2
(493)		58.07
(1,176)		64.18
(4,867)		65.56
(1.31萬)		74.37
(2.76萬)		96.13
(7.18萬)		95.87
(9.12萬)		96.4
(14.7萬)		96.72
(24.2萬)		68.76
(2.18萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-18.1
(0.02%)		-9.54
(0.01%)		-19.8
(0.03%)		-256
(0.33%)		-670
(0.87%)		-3,032
(3.92%)		-8,316
(10.8%)		-5,718
(7.39%)		-1,384
(1.79%)		-6,559
(8.48%)		-1.76萬
(22.7%)		-6,810
(8.8%)
買賣超金額
(佔成交額)		-110萬
(6.69%)		-105萬
(4.09%)		-57.5萬
(1.6%)		-111萬
(1.49%)		-1,498萬
(9.22%)		-3,946萬
(5.01%)		-1.96億
(8.72%)		-6.21億
(12.6%)		-2.79億
(1.37%)		+1.74億
(0.63%)		-2.86億
(0.58%)		-13.1億
(1.5%)		-4.85億
(13.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0957.2-2-3.381.420.50.51-0.017.76100000.020.03-0.010.520.54-0.02
26M0859.2-5-7.793.410.871.35-0.487.729.970000.10.19-0.090.971.54-0.57
26M0764.2-3.1-4.614.611.811.71+0.118.4510.60000.120.03+0.091.931.74+0.19
26M0667.3+2.7+4.18123.14.21-1.118.4910.70000.070.04+0.033.174.25-1.09
26M0564.6-0.8-1.224.971.391.54-0.159.2611.700.01-0.010.020.0201.411.58-0.17
26M0465.4+3.7+65.821.432.44-1.019.48120000.050.06-0.011.482.5-1.02
26M0361.7-8.9-12.618.983.14.53-1.4310.112.80000.10.13-0.033.24.66-1.46
26M0270.6-13-15.556.811.322.87-1.5511.314.20000.060.06+0.011.382.93-1.55
26M0183.6-5.7-6.384.580.851.95-1.112.716.10000.040.07-0.030.892.02-1.13
25M1289.3-10.7-10.74.130.852.24-1.3913.817.40000.040.09-0.040.892.33-1.43
25M11100+6+6.383.611.610.94+0.6715.119.100.01-0.010.070.03+0.041.680.97+0.71
25M1094-4.8-4.864.091.131.75-0.6214.418.30000.030.04-0.021.161.79-0.63
25M0998.8+2.7+2.815.821.831.56+0.2715.1190000.060.06+01.891.62+0.27
25M0896.1+2+2.134.681.891.72+0.1814.818.70000.080.16-0.081.971.87+0.1
25M0794.1-9.4-9.086.161.942.25-0.3115190000.130.42-0.292.072.67-0.59
25M06103.5-7.5-6.76113.33.38-0.0915.319.40000.90.82+0.084.194.21-0.01
25M05111+12.3+12.467.623.112.51+0.615.619.70.020+0.020.310.13+0.183.442.64+0.8
25M0498.7-9.8-9.0311.25.434.55+0.8815.119.100.3-0.30.240.46-0.225.675.31+0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03108.5-21-16.2223.78.346.49+1.8514.117.90.030+0.030.630.85-0.238.997.34+1.65
25M02129.5+32.3+33.234912.911.6+1.3412.315.60.070+0.070.950.36+0.591412+2
25M0197.2-0.1-0.13.961.161.25-0.089.6312.20.20+0.20.010.03-0.011.381.27+0.11
24M1297.3+14.3+17.237.61.912.28-0.361012.70000.020.02+01.932.3-0.36
24M1183-7.8-8.594.250.782.35-1.5710.313.10000.030.07-0.040.812.42-1.61
24M1090.8-4.3-4.522.720.640.96-0.3211.9150000.070.05+0.030.711.01-0.29
24M0995.1-2.8-2.862.610.690.75-0.061215.20000.030.04-0.010.720.79-0.07
24M0897.9-2.1-2.15.381.851.48+0.3712.115.30000.050.07-0.021.91.56+0.35
24M07100-7-6.548.982.761.89+0.8711.614.70000.040.13-0.092.82.02+0.78
24M06107+6.5+6.478.423.21.75+1.4510.913.80000.130.05+0.073.331.8+1.53
24M05100.5+11.4+12.79103.331.16+2.179.5312.10000.120.24-0.133.441.4+2.05
24M0489.1+1.1+1.253.491.310.84+0.477.9710.10000.050.07-0.021.360.9+0.45
24M0388-4.4-4.767.421.622.72-1.17.69.620000.060.31-0.241.683.03-1.35
24M0292.4+0.2+0.223.781.031.2-0.178.210.400.07-0.070.030.16-0.131.061.43-0.37
24M0192.2-5.8-5.925.250.841.71-0.868.2810.50000.070.03+0.040.921.74-0.82
23M1298+3.2+3.387.31.541.53+0.01911.40000.150.08+0.071.691.61+0.08
23M1194.8+6+6.766.932.411.26+1.169.0311.40.050+0.050.120.15-0.022.581.4+1.18
23M1088.8+1.7+1.955.781.671.49+0.187.91100000.20.07+0.141.871.55+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0987.1-5.7-6.145.291.071.86-0.797.739.790000.30.06+0.241.371.92-0.55
23M0892.8-10.7-10.3419.54.546.04-1.58.4710.70.020+0.020.130.44-0.314.76.48-1.78
23M07103.5+11.6+12.6222.26.564.85+1.729.44120000.440.1+0.3474.94+2.06
23M0691.9-2.1-2.236.291.571.45+0.127.869.950000.050.15-0.11.621.6+0.02
23M0594-3-3.097.612.623.19-0.577.779.860000.160.04+0.122.783.23-0.45
23M0497-7-6.7316.94.575.43-0.868.4910.80000.070.15-0.084.645.58-0.93
23M03104+12.5+13.6651.212.89.61+3.219.0411.50000.220.13+0.09139.74+3.3
23M0291.5+7+8.28323.446.06-2.625.967.560000.170.04+0.133.616.11-2.5
23M0184.5+1.6+1.931.160.390.3+0.088.3710.60000.010.01+0.010.40.31+0.09
22M1282.9-3.7-4.272.380.470.88-0.418.3210.60000.010.04-0.030.480.92-0.44
22M1186.6-3.6-3.994.080.931.78-0.858.8511.20000.010.02-0.010.941.8-0.86
22M1090.2+2.3+2.625.231.252.12-0.879.5712.10000.050.01+0.041.32.13-0.83
22M0987.9-9.3-9.573.61.161.23-0.0810.313.100000.04-0.041.161.28-0.12
22M0897.2+7.4+8.245.881.091.57-0.4810.413.20000.010.02-0.011.11.59-0.49
22M0789.8+4.1+4.782.140.510.55-0.0510.913.800.06-0.060.060+0.060.570.62-0.05
22M0685.7-0.8-0.921.550.330.44-0.1111.214.30000.060+0.050.390.45-0.06
22M0586.5+3.6+4.342.480.690.89-0.211.414.800.03-0.030.020+0.020.710.92-0.21
22M0482.9-7.3-8.094.150.791.96-1.1711.514.90.060+0.060.010.02-0.010.871.99-1.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0390.2+7.4+8.9416.71.582.54-0.9612.616.30000.040.03+0.011.622.57-0.95
22M0282.8-2.5-2.930.950.310.31013.517.50000.010+0.010.320.32+0
22M0185.3-3.7-4.161.210.210.29-0.0913.517.500000.02-0.020.210.31-0.1
21M1289-1-1.111.240.280.29-0.0113.717.70000.060.03+0.030.340.32+0.01
21M1190-0.5-0.552.630.670.45+0.2113.717.30000.020.01+0.010.680.46+0.22
21M1090.5+7+8.383.621.270.64+0.6313.517.10000.020.02+0.011.290.66+0.64
21M0983.5001.880.470.18+0.2912.916.300000.04-0.040.470.23+0.25
21M0883.5+5.7+7.332.710.690.46+0.2412.6160000.020+0.020.720.46+0.26
21M0777.8-3.9-4.775.191.241.64-0.3912.6160000.010+0.011.261.64-0.38
21M0681.7-1.8-2.164.410.981.51-0.5313.216.800000.0100.991.52-0.53
21M0583.5-6.2-6.916.042.221.7+0.531417.80000.030.0302.251.73+0.52
21M0489.7-10.8-10.753.660.580.84-0.2513.617.30000.030.02+0.010.610.86-0.25
21M03100.5-2.5-2.433.390.480.97-0.4913.616.90000.030.05-0.020.511.02-0.52
21M02103003.590.740.94-0.213.817.10000.020.03-0.020.760.98-0.22
21M01103-1-0.966.710.931.17-0.2414.217.60000.040.0400.961.2-0.24
20M12104-1-0.954.790.830.76+0.0714.517.50000.010.09-0.080.840.85-0.02
20M11105+3.5+3.455.421.081.11-0.0214.617.70000.040.36-0.321.131.47-0.34
20M10101.5-12-10.576.421.071.29-0.2214.3170.030+0.030.110.26-0.151.21.55-0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09113.5-6-5.027.71.462.23-0.7714.717.600.18-0.180.190.15+0.041.642.56-0.92
20M08119.5+11.5+10.6516.43.425.93-2.5215.418.10.180+0.180.470.35+0.124.066.28-2.22
20M07108+2.5+2.3724.74.425.69-1.2717.82100.06-0.060.410.37+0.044.836.12-1.29
20M06105.5-7.5-6.648.191.772.6-0.8318.72200.42-0.420.080.06+0.021.853.08-1.23
20M05113-2.5-2.1615.12.72.78-0.0819.523.30.030.14-0.110.40.38+0.023.133.3-0.18
20M04115.5+14.5+14.3623.62.423.38-0.9519.623.50.460.01+0.450.580.44+0.143.473.83-0.36
20M03101-17-14.4134.59.097.61+1.4820.624.60.250.3-0.050.751.32-0.5710.19.23+0.86
20M02118+17+16.8324.53.733.8-0.071922.60.20+0.21.020.64+0.394.954.44+0.51
20M01101-11-9.825.40.991.1-0.111922.700+00.170.12+0.041.161.23-0.07
19M12112+3.5+3.2311.82.371.85+0.5219.222.90000.380.42-0.042.742.27+0.47
19M11108.5+9.6+9.7131.65.045.08-0.0418.822.40.120.82-0.70.480.46+0.025.646.36-0.72
19M1098.9+5.7+6.12114.064.59-0.5318.622.200.27-0.260.320.13+0.194.384.99-0.61
19M0993.2+0.5+0.5413.71.192.71-1.5219.122.80.940+0.940.060.03+0.042.192.74-0.55
19M0892.7+7.2+8.424.811.130.76+0.3720.524.50.030+0.030001.160.76+0.4
19M0785.5+7.8+10.044.090.680.63+0.0620.224.10000000.680.63+0.05
19M0677.7+5.6+7.772.340.80.26+0.5320.1240000000.80.27+0.53
19M0572.1-2.9-3.872.030.370.64-0.2719.623.400000+00.370.64-0.27
19M0475+4.4+6.232.30.240.27-0.0419.923.800.05-0.0500+00.240.33-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0370.6+0.3+0.431.420.060.29-0.2319.923.800.12-0.120000.060.41-0.35
19M0270.3+0.8+1.151.30.190.24-0.0520.123.80000000.190.24-0.05
19M0169.5-0.5-0.711.410.170.18-0.0120.223.80000000.170.18-0.01
18M1270+1.5+2.191.690.140.29-0.1520.223.80000000.140.29-0.15
18M1168.5+6.3+10.131.740.10.8-0.7120.3240000000.10.81-0.71
18M1062.2-9.7-13.491.980.141.06-0.932124.800.03-0.030.010.0200.151.11-0.96
18M0971.9-2.3-3.11.810.280.52-0.2421.925.90.020+0.020000.310.52-0.22
18M0874.2-1.6-2.112.640.640.89-0.2422.226.200.01-0.010.010.0100.650.91-0.26
18M0775.8+11.5+17.884.620.951.08-0.1322.526.60.140+0.140.010+0.011.11.09+0.01
18M0664.3-10.4-13.924.451.220.48+0.7422.626.700.06-0.0600.07-0.071.220.61+0.61
18M0574.7+10.2+15.8112.72.020.86+1.1621.925.90.060+0.060.110.04+0.072.190.9+1.29
18M0464.5+2.2+3.532.341.170.08+1.0920.724.50.020+0.020.040.0401.230.12+1.1
18M0362.3-1.4-2.22.660.660.98-0.3219.622.500000+00.660.98-0.32
18M0263.7-1.3-220.170.42-0.2519.922.90.040+0.040000.210.42-0.21
18M0165-1.8-2.692.210.20.14+0.0620.223.200000+00.210.14+0.06
17M1266.8+5.8+9.512.170.340.29+0.0520.123.100000+00.340.29+0.05
17M1161-5.7-8.551.040.090.12-0.0320.123.10000000.090.12-0.03
17M1066.7+4.1+6.551.590.250.35-0.120.123.10000.020.0200.270.37-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0962.6+0.9+1.461.660.230.68-0.4520.223.20000000.230.69-0.45
17M0861.7-1.8-2.831.980.351.29-0.9420.623.700000.0100.351.29-0.94
17M0763.5-0.8-1.241.30.410.6-0.1921.723.500000.0100.410.6-0.2
17M0664.3-7.4-10.323.30.581-0.4221.923.70000.020.0200.61.03-0.43
17M0571.7+4.7+7.014.640.420.58-0.1622.324.20000.020.04-0.020.440.62-0.18
17M0467+0.9+1.365.221.231.17+0.0622.524.40000.070.04+0.031.31.21+0.09
17M0366.1-1.3-1.932.690.630.93-0.322.524.300000+00.630.93-0.3
17M0267.4-2.9-4.132.320.210.35-0.1422.723.500000+00.220.36-0.14
17M0170.3-7.3-9.411.430.220.43-0.2222.923.60000.010.01+0.010.230.44-0.21
16M1277.6+9.3+13.625.682.31.25+1.0423.123.80000.030.02+0.012.321.27+1.05
16M1168.3+5.4+8.594.991.792.97-1.1822.222.90000.020.06-0.041.813.02-1.21
16M1062.9-4.7-6.953.271.321.59-0.2723.123.900+00.040.02+0.021.361.61-0.25
16M0967.6-1.7-2.451.480.840.3+0.5423.324.100000.04-0.040.840.34+0.51
16M0869.3-1.2-1.73.871.50.28+1.2222.823.500.03-0.030.120.09+0.031.630.4+1.22
16M0770.5+1.8+2.622.120.620.2+0.4321.622.30000.010+00.630.2+0.43
16M0668.7-1.3-1.860.980.340.2+0.1421.121.80000.030.01+0.020.370.21+0.16
16M0570+0.2+0.291.130.480.39+0.092121.70000000.480.39+0.09
16M0469.8-3.6-4.91.860.840.49+0.3620.921.60000.030.08-0.050.870.57+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0373.4+0.7+0.963.721.010.5+0.520.521.20.030+0.030.040.01+0.031.080.51+0.56
16M0272.7+4.6+6.752.80.890.28+0.6120.120.700.17-0.170.030.02+0.010.920.47+0.44
16M0168.1-0.6-0.871.630.530.4+0.1319.420.100.12-0.1200.0100.530.53+0.01
15M1268.7-0.7-1.011.390.680.53+0.1519.319.200.01-0.010000.690.54+0.14
15M1169.4-0.1-0.141.771.010.47+0.5419.11900.07-0.0700+01.010.54+0.47
15M1069.5+1.4+2.063.620.941.55-0.6118.618.50.030.11-0.080000.971.66-0.69
15M0968.1+5.3+8.444.020.440.42+0.0219.319.200.11-0.110000.440.53-0.09
15M0862.8-8.2-11.557.180.711.27-0.5619.219.100.19-0.190.020.02-0.010.731.49-0.76
15M0771-10.6-12.992.710.20.84-0.6419.719.60.010.06-0.060.010+0.010.220.91-0.69
15M0681.6-5.5-6.313.170.260.8-0.5420.420.300.11-0.10000.260.92-0.65
15M0587.1-3.4-3.763.880.561.05-0.4920.920.800.16-0.1600.01-0.010.561.22-0.66
15M0490.5-3.2-3.424.70.610.39+0.2221.421.30.060.48-0.420.010.01+0.010.680.88-0.19
15M0393.7+2.9+3.193.320.220.57-0.3521.221.100.23-0.230.010.16-0.150.230.96-0.73
15M0290.8-0.8-0.871.840.370.41-0.0421.521.500.04-0.040.010+00.380.45-0.07
15M0191.6+0.6+0.663.171.310.84+0.4721.521.500.01-0.0100.01-0.011.310.86+0.45
14M1291+4.4+5.082.830.840.77+0.0721.1210.040.02+0.020.10.01+0.080.980.8+0.18
14M1186.6-1.3-1.482.080.430.62-0.1921210.040+0.040.010+0.010.480.63-0.15
14M1087.9+0.5+0.574.181.961.36+0.5921.321.20000.010+0.011.971.37+0.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0987.4-6-6.422.930.810.53+0.2720.620.600.02-0.020.030.02+0.020.840.57+0.27
14M0893.4-5-5.086.52.210.64+1.5720.320.30.080.02+0.060.140.13+0.012.430.79+1.64
14M0798.4-0.6-0.615.161.160.37+0.7918.818.70.290+0.290.030+0.021.480.38+1.1
14M0699+1+1.026.761.370.53+0.8418180.070.03+0.030.030.01+0.011.470.57+0.89
14M0598+5.3+5.728.180.860.28+0.5817.117.10.020+0.020.010.05-0.040.90.33+0.57
14M0492.7+0.1+0.117.130.880.41+0.4716.616.600.17-0.170.020.02+00.90.6+0.3
14M0392.6+4.2+4.7515.90.391.21-0.8116.116.100.48-0.480.040.05-0.010.441.74-1.3
14M0288.4+2.1+2.436.210.510.63-0.1217170.010.28-0.270.050.01+0.040.570.92-0.35
14M0186.3+1.3+1.535.980.60.25+0.3517.117.10.140+0.140.010.01+0.010.760.27+0.49
13M1285-0.7-0.824.30.360.8-0.4516.816.80.020.18-0.160.030.03-0.010.41.01-0.62
13M1185.7+0.1+0.125.430.80.9-0.117.317.30.070.16-0.090.020.08-0.060.891.14-0.25
13M1085.6+3.2+3.886.080.411.1-0.6917.317.200.78-0.780.010.05-0.040.421.94-1.52
13M0982.4-0.8-0.963.30.350.44-0.0918180.030.52-0.490.010.04-0.030.41-0.61
13M0883.2-14.8-15.18.20.590.79-0.217.118.100.58-0.580.580.65-0.071.172.01-0.84
13M0798-2-26.180.560.22+0.3417.318.301.68-1.680.040.01+0.020.61.92-1.32
13M06100-1-0.994.180.580.7-0.1216.917.900.18-0.180.080.07+0.010.650.95-0.29
13M05101+4.1+4.2310.11.710.44+1.2716.9180.120.95-0.830.330.36-0.032.171.75+0.42
13M0496.9007.961.070.54+0.5415.716.60.041.13-1.080.150.3-0.161.261.97-0.71
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0396.9+5.9+6.487.760.520.89-0.3715.2160.151.1-0.950.10.07+0.030.762.06-1.29
13M0291-0.3-0.334.720.760.52+0.2315.516.40.150.64-0.50.180.01+0.171.081.18-0.09
13M0191.3-4.1-4.35.290.830.89-0.0615.316.20.330.84-0.510.140.12+0.031.31.85-0.55
12M1295.4-2.8-2.855.770.740.93-0.1915.416.30.41.96-1.560.10.01+0.091.242.9-1.66
12M1198.2-7.3-6.926.751.050.71+0.3415.516.50.571.09-0.520.010.22-0.211.632.01-0.38
12M10105.5+2.5+2.43141.22.18-0.9715.216.13.750.32+3.430.150.3-0.165.12.8+2.3
12M09103-2-1.911.71.232.7-1.4716.217.10.980.51+0.470.390.52-0.132.593.73-1.14
12M08105+18.5+21.3926.62.522.11+0.4217.618.74.040.13+3.910.910.78+0.147.483.02+4.46
12M0786.5004.810.62.14-1.5417.218.20.750.21+0.550.010.0101.372.36-0.99
12M0686.5+1.4+1.655.532.042.56-0.5218.719.90.030+0.020.010.04-0.032.082.6-0.53
12M0585.1-1.3-1.53.820.31.45-1.1519.320.40.080+0.0800.04-0.040.391.49-1.1
12M0486.4-5.2-5.683.170.40.62-0.2220.421.60.040.14-0.10.010.08-0.070.450.84-0.39
12M0391.6-2.7-2.868.441.240.58+0.6620.621.90.70.14+0.560.290.12+0.182.230.84+1.39
12M0294.3+17.8+23.2713.42.520.76+1.762021.21.60.21+1.390.40.09+0.314.521.06+3.46
12M0176.5+13.3+21.047.531.960.75+1.2218.219.30.210.06+0.150.020.0202.190.82+1.37
11M1263.2-2.6-3.955.321.121.95-0.8417180.030.02+0.0100.01-0.011.151.98-0.83
11M1165.8-4.7-6.674.580.970.63+0.3417.818.90.120.01+0.110.010.04-0.041.10.69+0.41
11M1070.5+12.9+22.42.490.140.11+0.0317.518.50.130.02+0.110.010.02-0.010.280.14+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0957.6-5.8-9.159.990.991.47-0.4821.918.500.03-0.030.10.18-0.081.091.68-0.59
11M0863.4-30.1-32.1926.51.343.06-1.7322.719.20.070.91-0.840.330.5-0.171.744.48-2.74
11M0793.5+6.9+7.97300.922.33-1.4124.120.41.50.02+1.480.640.41+0.223.062.76+0.3
11M0686.6+1.7+212.30.780.9-0.1225.521.70.770+0.770.150.12+0.031.711.02+0.68
11M0584.9+3.2+3.9211.20.480.53-0.0525.721.80.020+0.020.080.05+0.030.590.58+0
11M0481.7-8.6-9.5214.90.533.9-3.3725.9220.010.03-0.010.060.0600.63.99-3.39
11M0390.3-3.4-3.6312.41.022.37-1.3629.324.900.0100.070.09-0.021.092.47-1.37
11M0293.7-7.3-7.2310.21.091.23-0.1430.726.100.37-0.370.070.42-0.361.162.01-0.86
11M01101-9-8.1810.11.381.62-0.2530.826.20.020.42-0.410.110.35-0.241.52.4-0.89
10M12110-1.5-1.3512.31.440.31+1.1331.126.40.190.13+0.060.340.25+0.091.970.69+1.29
10M11111.5-1.5-1.336.581.460.68+0.7829.925.40.060.01+0.060.110.14-0.031.640.83+0.81
10M10113-17-13.088.730.561.21-0.6529.124.80.010.12-0.110.120.09+0.030.691.42-0.73
10M09130+3.5+2.777.682.190.41+1.7929.325.20.060+0.060.160.46-0.32.420.87+1.55
10M08126.5-7-5.247.320.861.24-0.3827.523.700.5-0.50.050.2-0.150.911.94-1.03
10M07133.5+3.5+2.696.421.151.59-0.4327.92400.43-0.430.230.43-0.21.382.45-1.06
10M06130-6-4.415.991.110.61+0.528.324.40.180+0.180.20.38-0.181.480.99+0.49
10M05136-9.5-6.53152.821.28+1.5427.82401.25-1.251.231.07+0.154.053.61+0.44
10M04145.5-2-1.3627.43.331.58+1.7526.422.80.010.94-0.931.781.7+0.095.124.22+0.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M03147.5+13.5+10.0726.11.781.82-0.0424.721.30.470.36+0.121.621.06+0.563.873.23+0.63
10M02134-15.5-10.3721.11.560.7+0.8724.721.40.860.56+0.30.60.89-0.293.022.15+0.87
10M01149.5+12.5+9.1267.83.452.13+1.3223.820.61.233.69-2.462.31.85+0.456.987.67-0.69
09M12137+4+3.0121.81.320.5+0.8222.519.50.511.33-0.830.461-0.542.282.83-0.55
09M11133+6+4.7219.70.51.01-0.5221.718.81.750.67+1.071.021.03-0.013.262.71+0.55
09M10127-4.5-3.42151.520.6+0.9222.219.21.112.39-1.280.30.45-0.152.933.44-0.51
09M09131.5+1+0.7734.72.513.47-0.9621.318.41.990.51+1.480.911.16-0.255.425.14+0.28
09M08130.5-14.5-1040.42.796.02-3.2321.919.41.096.48-5.391.741.1+0.645.6113.6-7.98
09M07145+22.5+18.3748.82.329.65-7.3325.222.33.933.27+0.662.232.47-0.248.4815.4-6.91
09M06122.5-35.5-22.4732.42.645.55-2.9132.528.81.641.5+0.141.231.88-0.655.518.93-3.42
09M05158+22+16.1845.72.247.71-5.4735.431.44.081.22+2.861.731.68+0.058.0510.6-2.56
09M04136+11+8.839.52.327.3-4.994136.53.471.21+2.262.080.91+1.177.869.42-1.56
09M03125+6+5.0415.31.393.16-1.7746410.860.77+0.090.850.99-0.143.14.92-1.82
09M02119+8+7.216.970.691.95-1.2647.842.50.930.18+0.740.630.19+0.452.252.32-0.07
09M01111-5.5-4.723.450.370.85-0.484943.60.430.14+0.290.040.04+00.841.03-0.19
08M12116.5+8+7.374.71.170.71+0.4649.544.10.640.14+0.50.030.15-0.121.841+0.84
08M11108.5-23-17.493.710.450.66-0.214943.70.360.38-0.020.210.15+0.061.021.19-0.17
08M10131.5+8.5+6.915.411.820.9+0.9249.243.80.30.07+0.230.070.16-0.092.191.13+1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M09123-35-22.159.983.991.47+2.5247.944.60.090.27-0.180.310.19+0.124.391.93+2.47
08M08158+6+3.956.091.20.55+0.6545.442.20.360.03+0.330.040.0401.60.62+0.98
08M07152+7+4.838.054.371.78+2.644.741.60.110.31-0.20.050.06-0.014.532.14+2.39
08M06145-7-4.615.992.360.38+1.9842.139.20.370.28+0.090.050.03+0.032.780.69+2.1
08M05152-6-3.810.94.31.27+3.0340.137.30.950.35+0.60.060.17-0.125.31.79+3.51
08M04158+25+18.812.84.110.8+3.3137.334.81.210.87+0.340.160.1705.481.83+3.65
08M03133+6+4.727.420.950.38+0.573431.70.050.26-0.210.160.03+0.121.160.67+0.48
08M02127+17.5+15.985.871.450.34+1.1133.431.20.190.45-0.260.030.04-0.011.670.83+0.84
08M01109.5-20-15.4411.71.731.25+0.4732.330.20.260.73-0.470.150.25-0.112.132.24-0.11
07M12129.5+0.5+0.39112.010.86+1.1631.829.70.510.18+0.330.170.1802.71.21+1.49
07M11129-30-18.87191.341.84-0.530.728.60.171.39-1.220.191.1-0.911.74.33-2.63
07M10159-14.5-8.3619.11.110.52+0.631.229.10.052.46-2.410.680.37+0.321.853.34-1.5
07M09173.5-7.5-4.1424.70.940.87+0.0730.229.40.770.56+0.210.751.04-0.292.472.47-0.01
07M08181+13+7.7442.14.183.3+0.8830.229.34.60.69+3.910.880.39+0.499.664.38+5.28
07M07168+34.5+25.8454.31.832.33-0.4929.328.51.980.03+1.950.760.89-0.124.583.24+1.34
07M06133.5-0.5-0.3717.61.812.06-0.2529.828.900.75-0.750.340.15+0.192.152.96-0.81
07M05134+15.5+13.0821.35.264.97+0.293029.20.770.04+0.730.480.06+0.426.525.08+1.44
07M04118.5-7-5.5812.80.520.27+0.2529.929.20.020.44-0.420.250.46-0.210.81.17-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M03125.5-6.5-4.9223.71.652.06-0.4129.7290.121.26-1.140.491.3-0.82.264.61-2.36
07M02132007.360.620.24+0.3830.129.400.09-0.090.251.12-0.870.871.45-0.58
07M01132-22-14.2938.61.631.67-0.0429.7291.082.15-1.081.562.48-0.924.266.31-2.04
06M12154+17+12.41472.180.85+1.3329.8290.841.69-0.852.422.3+0.115.444.85+0.59
06M11137+23.5+20.762.73.830.66+3.1728.427.81.563.35-1.794.583.42+1.159.977.44+2.53
06M10113.5+3.5+3.1821.62.130.25+1.8825.324.60.530.55-0.021.290.86+0.443.951.66+2.29
06M09110-9-7.5629.41.270.4+0.872323.60.042.35-2.310.941.21-0.282.243.95-1.71