≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 法人買賣(月)

4931 新盛力

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236225+11+4.89%5.11%226237.5226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1805.08億2,879757股/筆232.99.6139.530.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8544.25億3,342555張/筆229.2-6.5 (-2.81%)

連續漲跌: 連4跌→漲  ( +11元 / +4.89%)

財報評分: 最新53分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 洗完籌碼後飆股會噴更兇、大立光、友達、新盛力⊕ (Anue鉅亨 06/08 17:38)

• 奉櫃買中心通知新盛力可轉換公司債新盛力一(代號：49311) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 06/08 15:28)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

4931 新盛力 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,36214,249-2,887 連2買→賣12,90419.68%306,146314,632-8,48512.94%
金額(元)28.1億35.3億-7.16億-- 631億 644億 -13.4億 -
投信張數000 賣→3無--2254,012-3,7875.78%
金額(元)000-- 3,588萬 6.81億 -6.46億 -
自營商張數6521,025-373 買→賣--19,04819,186-1380.21%
金額(元)1.6億2.48億-8,806萬-- 38.7億 39.6億 -9,230萬 -
總計張數12,01415,274-3,259 連2買→賣--325,420337,830-12,41018.93%
金額(元)29.7億37.8億-8.04億-- 670億 691億 -20.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
236元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		231.6
(1,234)		230.9
(2,153)		234.6
(3,132)		244.6
(8,947)		256.5
(2.84萬)		243.1
(9.03萬)		213.9
(26.7萬)		192.2
(41萬)		120.5
(135萬)		119
(138萬)		98.38
(189萬)		-206
(30.6萬)
每股賣出均價
(累計賣張)		230.9
(1,293)		230.6
(1,997)		237.8
(4,447)		244.4
(1.11萬)		255.6
(3.44萬)		244
(9.07萬)		214.2
(26.6萬)		191.3
(41.7萬)		120.9
(136萬)		119.6
(138萬)		98.8
(189萬)		-204.7
(31.5萬)
買賣超張數
(佔發行量)		-59
(0.09%)		+155
(0.24%)		-1,316
(2.01%)		-2,143
(3.27%)		-6,005
(9.16%)		-467
(0.71%)		+1,401
(2.14%)		-6,280
(9.58%)		-1,589
(2.42%)		+3,118
(4.76%)		+1,896
(2.89%)		--8,485
(12.9%)
買賣超金額
(佔成交額)		-1,277萬
(1.37%)		+3,653萬
(2.41%)		-3.23億
(10.5%)		-5.23億
(6.14%)		-15.1億
(4.96%)		-1.98億
(0.22%)		+2.22億
(0.09%)		-8.7億
(0.25%)		-6.6億
(0.07%)		-5.09億
(0.06%)		-6.15億
(0.06%)		--13.4億
(0.5%)
目前股價
236元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		170.5
(1,737)		150.8
(6,273)		146.2
(6,521)		85.44
(1.57萬)		-159.4
(225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		247.4
(361)		167.9
(4,330)		157.5
(6,273)		145.2
(6,944)		91.94
(1.57萬)		-169.8
(4,012)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-361
(0.55%)		-2,593
(3.95%)		0
(0%)		-423
(0.65%)		0
(0%)		--3,787
(5.78%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,931萬
(0.04%)		-4.31億
(0.12%)		-4,204萬
(0%)		-5,486萬
(0.01%)		-1.02億
(0.01%)		--6.46億
(0.24%)
目前股價
236元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		232.1
(99.3)		231.2
(173)		234.1
(246)		242.9
(530)		256.4
(1,808)		241.6
(5,900)		211.6
(1.6萬)		194.5
(2.36萬)		159.6
(3.92萬)		158.6
(3.95萬)		133.4
(5.11萬)		-203.3
(1.9萬)
每股賣出均價
(累計賣張)		230.7
(149)		230.3
(316)		235.3
(525)		240.6
(923)		252.2
(1,995)		241.3
(5,852)		216.5
(1.61萬)		198.2
(2.28萬)		163.6
(3.72萬)		162.6
(3.75萬)		136.8
(4.82萬)		-206.6
(1.92萬)
買賣超張數
(佔發行量)		-50
(0.08%)		-142
(0.22%)		-280
(0.43%)		-393
(0.6%)		-186
(0.28%)		+47.8
(0.07%)		-99.5
(0.15%)		+786
(1.2%)		+2,003
(3.05%)		+2,028
(3.09%)		+2,880
(4.39%)		--138
(0.21%)
買賣超金額
(佔成交額)		-1,139萬
(1.22%)		-3,264萬
(2.16%)		-6,610萬
(2.15%)		-9,336萬
(1.1%)		-3,931萬
(0.13%)		+1,320萬
(0.01%)		-1.01億
(0.04%)		+6,885萬
(0.02%)		+1.7億
(0.02%)		+1.71億
(0.02%)		+2.2億
(0.02%)		--9,230萬
(0.03%)
目前股價
236元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		231.7
(1,333)		230.9
(2,326)		234.5
(3,377)		244.5
(9,476)		256.5
(3.02萬)		243
(9.62萬)		213.8
(28.3萬)		192.2
(43.6萬)		121.8
(140萬)		120.2
(142萬)		99.19
(196萬)		-205.8
(32.5萬)
每股賣出均價
(累計賣張)		230.9
(1,442)		230.6
(2,313)		237.5
(4,973)		244.1
(1.2萬)		255.4
(3.64萬)		243.9
(9.66萬)		214.4
(28.2萬)		191.5
(44.4萬)		122.2
(140萬)		120.9
(142萬)		99.68
(195萬)		-204.4
(33.8萬)
買賣超張數
(佔發行量)		-109
(0.17%)		+13
(0.02%)		-1,595
(2.43%)		-2,536
(3.87%)		-6,192
(9.44%)		-420
(0.64%)		+940
(1.43%)		-8,087
(12.3%)		+414
(0.63%)		+4,724
(7.2%)		+4,776
(7.28%)		--1.24萬
(18.9%)
買賣超金額
(佔成交額)		-2,416萬
(2.59%)		+388萬
(0.26%)		-3.89億
(12.7%)		-6.16億
(7.23%)		-15.5億
(5.09%)		-1.85億
(0.2%)		+3,180萬
(0.01%)		-12.3億
(0.35%)		-5.33億
(0.06%)		-3.93億
(0.04%)		-4.97億
(0.05%)		--20.8億
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09236-23-8.8844.711.414.2-2.8912.919.70000.651.02-0.371215.3-3.26
26M08259+81.5+45.9215438.836.9+1.9413.520.50002.291.76+0.5341.138.6+2.47
26M07177.5-61.5-25.7312129.828.8+0.999.2140002.342.46-0.1232.231.3+0.87
26M06239+9.5+4.1424458.761.4-2.696.6210.100.36-0.363.083.92-0.8461.765.6-3.89
26M05229.5+70.5+44.3427468.562.7+5.798.6613.20004.24.11+0.0972.766.8+5.88
26M04159+28.5+21.8420148.349.3-1.037.0810.80002.952.22+0.7351.251.5-0.31
26M03130.5-20-13.291082224.3-2.366.9610.60000.961.09-0.1422.925.4-2.5
26M02150.5+4+2.7341.59.3510.2-0.848.49130000.410.42-0.029.7610.6-0.85
26M01146.5-33.5-18.6112219.426.8-7.399.17140.223.65-3.432.182.18021.832.7-10.8
25M12180+20.5+12.8518334.527.9+6.5915.623.81.450.09+1.372.11.4+0.738.129.4+8.66
25M11159.5+23+16.8514025.624+1.587.6711.700.03-0.030.90.75+0.1526.524.8+1.7
25M10136.5-21.5-13.6113327.332.7-5.45.558.460.060.2-0.140.961.02-0.0628.333.9-5.6
25M09158-10.5-6.2314021.223.4-2.159.221400.93-0.930.990.99-0.0122.225.3-3.09
25M08168.5+51+43.4709104110-5.5611.317.22.940.31+2.632.973.3-0.33110114-3.27
25M07117.5+21.4+22.27693102104-1.3516.725.500.01-0.015.114.41+0.7107108-0.66
25M0696.1+11.6+13.7342579.262.4+16.818.728.50.880+0.880.990.89+0.18163.2+17.8
25M0584.5+1.6+1.9361392.793.7-0.991.892.870.030.69-0.661.751.06+0.6994.595.5-0.97
25M0482.9-0.9-1.074136871.5-3.492.744.170.690+0.690.580.43+0.1469.372-2.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0383.8+12.8+18.031,177179176+3.145.58.370002.031.93+0.1181178+3.24
25M0271-1.1-1.5335554.356.4-2.123.395.150000.320.39-0.0754.656.8-2.19
25M0172.1+0.4+0.5664697.298.6-1.474.77.160000.410.32+0.0997.698.9-1.37
24M1271.7+11.2+18.51823115115+0.586.279.550000.460.66-0.2116115+0.38
24M1160.5+26.55+78.232140.440.1+0.265.618.530000.560.42+0.134140.6+0.39
24M1033.95-1.2-3.4114.33.933.52+0.45.27.910000.040.02+0.023.973.55+0.42
24M0935.15-0.4-1.1320.55.184.08+1.14.747.210000.030.04-0.025.214.13+1.08
24M0835.55+7.75+27.88236.023.58+2.443.775.730000.080.01+0.076.13.59+2.51
24M0727.8-1.85-6.245.981.321.23+0.091.492.260000.020.0201.341.25+0.09
24M0629.65-0.9-2.954.050.770.88-0.111.72.570000.020.01+00.780.89-0.11
24M0530.55-1.95-65.851.30.82+0.482.13.1900.52-0.520.010.08-0.071.311.42-0.11
24M0432.5-0.25-0.7610.72.121.78+0.341.72.5800.03-0.030002.131.81+0.31
24M0332.75+1.3+4.139.32.071.62+0.451.592.4100.07-0.070.080.01+0.072.151.7+0.45
24M0231.45+1.25+4.145.791.380.97+0.411.482.2500.02-0.0200+01.380.99+0.39
24M0130.2+0.05+0.175.821.31.06+0.251.241.8900.02-0.020.020.05-0.031.321.13+0.19
23M1230.15-2.65-8.086.951.050.88+0.171.061.6100.02-0.020.010.04-0.031.060.94+0.12
23M1132.8+3.7+12.7122.42.432.93-0.50.761.170.240+0.240.030.02+0.012.72.95-0.25
23M1029.1-4.3-12.8761.171.4-0.241.181.8200+00.020.01+0.011.191.42-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0933.4-1.1-3.1913.72.473.37-0.91.281.970.010+00.150.12+0.032.633.49-0.86
23M0834.5-4.7-11.9916.25.153.72+1.442.193.3900.01-0.010.010.19-0.175.173.91+1.26
23M0739.2-6.9-14.9727.75.45.27+0.130.981.5201.84-1.840.090.24-0.165.497.35-1.87
23M0646.1-2.1-4.3665.16.658.9-2.261.211.8700.06-0.060.40.27+0.137.059.24-2.18
23M0548.2+3.4+7.5961.511.69.5+2.0715.924.90.120.01+0.10.590.43+0.1512.39.94+2.33
23M0444.8-2.1-4.4855.96.558.77-2.2213.821.500.01-0.010.470.41+0.067.029.18-2.16
23M0346.9-0.85-1.78518.427.58+0.8414.622.800.86-0.860.180.1808.68.63-0.02
23M0247.75+1.35+2.9113212.715.4-2.6314.422.50.850.51+0.340.310.36-0.0413.916.2-2.34
23M0146.4+1.6+3.5745.67.568.23-0.6716.926.400.87-0.870.20.05+0.147.769.16-1.4
22M1244.8-10-18.2514218.519-0.5416.62600.01-0.010.890.96-0.0719.420-0.62
22M1154.8+8.8+19.1374484.982.5+2.3817.126.704.34-4.342.922.45+0.4687.889.3-1.5
22M1046+4+9.5260372.772.2+0.4714.923.32.770+2.771.731.54+0.1977.273.8+3.43
22M0942-0.75-1.7534239.939.7+0.1814.7232.140.01+2.130.720.83-0.1142.840.6+2.2
22M0842.75+9.1+27.0429639.941.1-1.214.222.300+00.390.22+0.1740.341.3-1.03
22M0733.65-5.15-13.271543634.7+1.3215.223.700+00.160.37-0.2136.235.1+1.12
22M0638.8-3.95-9.2453454.754.6+0.1213.721.510+11.361.44-0.0757.156+1.05
22M0542.75+7.1+19.9257750.652-1.3822.535.72.060.12+1.940.950.62+0.3453.652.7+0.9
22M0435.65+8.8+32.7721732.330.8+1.523.637.50.210.08+0.120.020.02032.631+1.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0326.85+1.7+6.7679.911.411.5-0.0922.235.200000011.411.5-0.09
22M0225.15+3.35+15.3742.94.043.87+0.1722.235.20000004.043.87+0.17
22M0121.8+0.55+2.5927.81.621.68-0.0621.934.70000001.621.68-0.06
21M1221.25+2.3+12.145.280.320.33-0.0121.934.80000000.320.33-0.01
21M1118.95-0.6-3.074.180.220.24-0.0221.934.80000000.220.24-0.02
21M1019.55+0.6+3.171.80.210.17+0.042234.90000000.210.17+0.04
21M0918.95-1-5.011.370.090.06+0.0221.934.80000000.090.06+0.02
21M0819.95-2-9.114.020.240.12+0.1221.934.80000.040.04+00.290.17+0.12
21M0721.95+2.75+14.3217.30.880.98-0.0921.834.60000000.880.98-0.09
21M0619.2-0.25-1.291.510.060.04+0.0221.934.80000000.060.04+0.02
21M0519.45-3.2-14.132.940.390.42-0.0321.934.80000000.390.42-0.03
21M0422.65+0.05+0.225.220.40.28+0.1221.935.40000000.40.28+0.12
21M0322.6+1.05+4.876.830.250.26021.735.10000000.250.260
21M0221.55+0.35+1.651.430.060.06+021.7350000000.060.06+0
21M0121.2-2.55-10.743.730.060.08-0.0221.7350000000.060.08-0.02
20M1223.75-2.95-11.055.210.140.12+0.0321.735.10000000.140.12+0.03
20M1126.7+5.05+23.337.120.140.16-0.0221.7350000000.140.16-0.02
20M1021.65-0.1-0.461.440.010.02021.73500000+00.010.020
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0921.75-1.25-5.431.540.040.03+0.0121.735.10000000.040.03+0.01
20M0823-0.35-1.52.70.10.15-0.0521.735.10000000.10.15-0.05
20M0723.35-4.55-16.315.940.450.61-0.1521.835.10000000.450.61-0.16
20M0627.9-1.5-5.16.480.591.26-0.6821.935.300000+00.591.26-0.68
20M0529.4-0.45-1.519.110.40.34+0.062438.70000000.40.34+0.06
20M0429.85+5.85+24.388.890.350.38-0.0323.938.60000000.350.38-0.03
20M0324-9.15-27.67.320.370.37+02438.60000000.370.37+0
20M0233.15-1.3-3.774.110.180.2-0.022438.60000000.180.2-0.02
20M0134.45+1.85+5.678.680.270.29-0.012438.70000000.270.29-0.01
19M1232.6-3.3-9.198.030.180.17+0.012438.70000000.180.17+0.01
19M1135.9-4.1-10.2511.40.220.27-0.052438.70000000.220.27-0.05
19M1040+8.8+28.2116.71.170.34+0.842438.80000001.170.34+0.84
19M0931.2+13.2+73.3314.90.050.01+0.0523.237.40000000.050.01+0.04