≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 法人買賣(月)

4560 強信-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.85+0.65+2.18%3.35%29.8530.7529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299904.6萬1362.2張/筆30.250.9810.341.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316941.5萬1532.07張/筆29.79+0.15 (+0.51%)

連續漲跌: 連3漲  ( +0.85元 / +2.87%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6141,532+82 連6賣→買56,65083.18%32,00833,307-1,2991.91%
金額(元)4,709萬4,465萬+244萬-- 10.3億 10.7億 -3,895萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數9694+2 連2賣→2買--650639+110.02%
金額(元)282萬273萬+9.25萬-- 2,101萬 2,063萬 +38萬 -
總計張數1,7101,626+84 連6賣→買--32,65833,946-1,2881.89%
金額(元)4,991萬4,738萬+253萬-- 10.5億 10.9億 -3,857萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		30.02
(372)		29.96
(442)		29.76
(735)		29.17
(1,614)		29.14
(2,817)		30.07
(9,969)		31.17
(1.86萬)		32.08
(3.41萬)		33.63
(6.64萬)		33.94
(8.13萬)		34.85
(9.76萬)		-32.06
(3.2萬)
每股賣出均價
(累計賣張)		29.99
(342)		29.92
(417)		29.8
(630)		29.15
(1,532)		29.12
(2,831)		30.04
(1.07萬)		31.14
(2萬)		32.01
(3.54萬)		33.49
(6.67萬)		33.83
(8.22萬)		34.68
(9.71萬)		-31.98
(3.33萬)
買賣超張數
(佔發行量)		+30
(0.04%)		+25
(0.04%)		+105
(0.15%)		+82
(0.12%)		-14.2
(0.02%)		-780
(1.15%)		-1,340
(1.97%)		-1,344
(1.97%)		-349
(0.51%)		-850
(1.25%)		+518
(0.76%)		--1,299
(1.91%)
買賣超金額
(佔成交額)		+91.1萬
(4.94%)		+76.3萬
(3.49%)		+310萬
(8.62%)		+244萬
(3.12%)		-37.1萬
(0.26%)		-2,311萬
(4.29%)		-4,109萬
(3.93%)		-4,047萬
(2.01%)		-277萬
(0.07%)		-1,965萬
(0.37%)		+3,511萬
(0.53%)		--3,895萬
(2.07%)
目前股價
30.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		30.09
(50)		30.09
(50)		30.09
(50)		29.37
(96)		29.37
(103)		29.58
(156)		31.28
(384)		32.32
(675)		34.28
(1,901)		34.36
(2,085)		34.89
(2,294)		-32.32
(650)
每股賣出均價
(累計賣張)		29.83
(22)		29.83
(22)		29.57
(42)		29.02
(94)		29.03
(98)		29.54
(163)		31.22
(382)		32.28
(659)		34.16
(1,874)		34.24
(2,033)		34.73
(2,235)		-32.29
(639)
買賣超張數
(佔發行量)		+28
(0.04%)		+28
(0.04%)		+8
(0.01%)		+2
(0%)		+5
(0.01%)		-7
(0.01%)		+2
(0%)		+16.2
(0.02%)		+26.9
(0.04%)		+51.2
(0.08%)		+58.2
(0.09%)		-+11.1
(0.02%)
買賣超金額
(佔成交額)		+84.8萬
(4.59%)		+84.8萬
(3.87%)		+26.3萬
(0.73%)		+9.25萬
(0.12%)		+18萬
(0.13%)		-20.1萬
(0.04%)		+8.42萬
(0.01%)		+55萬
(0.03%)		+114萬
(0.03%)		+201萬
(0.04%)		+237萬
(0.04%)		-+38萬
(0.02%)
目前股價
30.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		30.03
(422)		29.97
(492)		29.78
(785)		29.18
(1,710)		29.14
(2,920)		30.06
(1.01萬)		31.17
(1.9萬)		32.09
(3.47萬)		33.64
(6.83萬)		33.95
(8.34萬)		34.85
(9.99萬)		-32.07
(3.27萬)
每股賣出均價
(累計賣張)		29.98
(364)		29.92
(439)		29.78
(672)		29.14
(1,626)		29.12
(2,929)		30.03
(1.09萬)		31.14
(2.04萬)		32.01
(3.61萬)		33.51
(6.86萬)		33.84
(8.42萬)		34.68
(9.93萬)		-31.99
(3.39萬)
買賣超張數
(佔發行量)		+58
(0.09%)		+53
(0.08%)		+113
(0.17%)		+84
(0.12%)		-9.19
(0.01%)		-787
(1.16%)		-1,338
(1.96%)		-1,328
(1.95%)		-322
(0.47%)		-799
(1.17%)		+576
(0.85%)		--1,288
(1.89%)
買賣超金額
(佔成交額)		+176萬
(9.53%)		+161萬
(7.36%)		+336萬
(9.35%)		+253萬
(3.24%)		-19.1萬
(0.13%)		-2,331萬
(4.33%)		-4,100萬
(3.92%)		-3,992萬
(1.99%)		-163萬
(0.04%)		-1,763萬
(0.33%)		+3,748萬
(0.57%)		--3,857萬
(2.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1130.5+1.65+5.722.671.611.53+0.0856.683.20000.10.09+01.711.63+0.08
26M1028.85-1.05-3.514.322.352.55-0.256.6830000.020.01+0.012.372.56-0.19
26M0929.9+0.4+1.365.443.043.32-0.2856.883.30000.020.0303.073.35-0.28
26M0829.5-2-6.358.114.414.9-0.4956.983.60000.080.1-0.024.495-0.51
26M0731.5-1.7-5.124.982.833.03-0.257.484.30000.060.06+0.012.893.09-0.2
26M0633.2+1.2+3.755.523.123.17-0.0657.684.60000.040.04+03.163.21-0.05
26M0532-4.3-11.855.643.033.05-0.0257.784.80000.10.12-0.023.133.17-0.04
26M0436.3+3.9+12.046.423.623.53+0.0957.784.80000.080.07+0.013.73.6+0.1
26M0332.4-1-2.996.053.343.34+0.0157.684.60000.050.06-0.023.393.4-0.01
26M0233.4+1.35+4.213.812.122+0.1257.784.70000.050.02+0.032.182.02+0.16
26M0132.05-0.4-1.235.572.532.88-0.3557.684.50000.040.0402.572.92-0.35
25M1232.45+0.7+2.231.491.55-0.075885.20000.020+0.011.51.56-0.06
25M1131.75+0.8+2.582.071.031.06-0.0358.285.50000.010.02-0.011.041.08-0.04
25M1030.95-2.15-6.52.821.371.43-0.0558.385.60000.040.02+0.021.411.44-0.03
25M0933.1-0.95-2.793.541.651.79-0.1458.385.60000.050.14-0.091.71.93-0.23
25M0834.05003.972.081.92+0.1658.285.40000.070.15-0.082.152.06+0.09
25M0734.05-5.75-14.454.852.592.36+0.235885.20000.070.26-0.182.672.61+0.05
25M0639.8+0.85+2.187.663.583.06+0.5257.884.90000.20.21-0.013.783.27+0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0538.95+6.3+19.37.653.063.15-0.0957.484.30000.090.08+03.153.23-0.09
25M0432.65-2.25-6.454.823.252.9+0.3557.584.40000.090.21-0.113.353.11+0.24
25M0334.9-0.2-0.578.284.684.29+0.3857.183.90000.20.06+0.144.884.35+0.53
25M0235.1+0.85+2.487.063.843.91-0.0756.783.30000.050.03+0.023.893.94-0.05
25M0134.25-1.6-4.462.561.421.28+0.1456.883.40000.020.0301.441.3+0.14
24M1235.85+1.65+4.825.472.772.93-0.1656.783.20000.140.02+0.132.912.95-0.04
24M1134.2+1.2+3.645.422.682.99-0.356.983.50000.210.04+0.172.893.02-0.13
24M1033+0.8+2.483.371.451.69-0.245783.70000.030.01+0.011.481.71-0.23
24M0932.2-1.8-5.293.511.941.83+0.1157.283.90000.030.01+0.011.971.84+0.13
24M0834-2.8-7.613.741.492-0.55783.70000.010.04-0.021.52.03-0.53
24M0736.8-0.7-1.873.151.531.44+0.0957.484.30000.010.01+01.541.45+0.09
24M0637.5+0.05+0.132.321.091.08+0.0157.484.20000.020.01+0.011.11.09+0.02
24M0537.45-0.15-0.43.351.681.7-0.0257.384.20000.020.01+0.011.71.71-0.01
24M0437.6+0.7+1.92.61.31.29+057.484.30000.020.01+01.311.3+0.01
24M0336.9-0.75-1.991.960.960.86+0.157.384.20000.010.01-0.010.970.87+0.09
24M0237.65+1.8+5.021.210.590.61-0.0257.2840000.010+00.60.61-0.01
24M0135.85-0.85-2.321.40.630.67-0.0357.384.10000.010.01+00.640.67-0.03
23M1236.7+0.5+1.381.650.760.72+0.0357.384.20000.010.01+0.010.770.73+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1136.2+1.1+3.131.30.620.55+0.0757.384.10000.010.01+00.630.55+0.08
23M1035.1-0.5-1.41.180.560.53+0.0357.2840000.010.0100.570.54+0.03
23M0935.6-0.3-0.841.790.90.9057.283.900000.0100.90.9-0.01
23M0835.9-2.7-6.993.721.821.82+057.183.90000.020.0201.841.84+0
23M0738.6-0.75-1.911.20.50.62-0.1257.183.900000.0100.50.63-0.12
23M0639.35-0.05-0.131.030.540.39+0.1657.2840000000.540.39+0.16
23M0539.4+0.05+0.131.080.570.45+0.125783.80000.020+0.020.60.45+0.14
23M0439.35+0.05+0.131.040.480.49057.283.90000000.480.490
23M0339.3+0.3+0.772.170.841.07-0.2457.283.90000.010.01+00.841.08-0.24
23M0239+0.35+0.910.820.360.38-0.0257.484.30000000.360.38-0.02
23M0138.65-0.05-0.130.440.250.2+0.0557.484.30000000.250.2+0.05
22M1238.7+0.3+0.780.770.460.35+0.1157.484.200000.0100.460.35+0.11
22M1138.4-0.05-0.131.360.810.56+0.2457.384.100000.01-0.010.810.58+0.23
22M1038.45-1.25-3.150.880.430.33+0.157.183.800000+00.430.33+0.1
22M0939.7-1.3-3.170.860.440.39+0.055783.600000.01-0.010.440.4+0.04
22M0841+0.6+1.491.10.560.48+0.0956.983.600000.04-0.040.560.52+0.05
22M0740.4-0.4-0.981.020.660.46+0.256.883.40000.010+0.010.670.46+0.21
22M0640.8+0.05+0.121.190.640.55+0.0856.683.10000.040.02+0.020.680.58+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0540.75-1.85-4.341.410.750.55+0.256.5830000.020.05-0.030.780.61+0.17
22M0442.6+0.7+1.671.390.670.72-0.0656.482.80000.060+0.060.720.720
22M0341.9+0.3+0.721.240.720.56+0.1656.783.30000000.720.56+0.16
22M0241.6+0.3+0.731.10.570.48+0.0956.5830000000.570.48+0.09
22M0141.3-0.9-2.131.280.740.76-0.0356.582.90000000.740.76-0.03
21M1242.2+0.25+0.61.921.121.03+0.0956.5830000001.121.03+0.09
21M1141.95-1.05-2.442.41.321.26+0.0656.482.800000+01.321.26+0.06
21M1043-2-4.442.011.111.14-0.0356.382.60000.010+01.121.15-0.03
21M0945+2.5+5.881.911.11+0.0956.482.700000+01.11+0.1
21M0842.5-0.2-0.471.961.190.89+0.356.382.60000.010+0.011.20.9+0.3
21M0742.7-0.3-0.73.31.811.83-0.0356.182.30000.010+0.011.821.83-0.02
21M0643+1.3+3.123.512.051.81+0.2456.182.30000002.051.81+0.24
21M0541.7-3.55-7.854.292.42.23+0.185682.40000.010+0.012.412.23+0.18
21M0445.25+2.55+5.974.022.142.06+0.0855.882.100000+02.142.06+0.08
21M0342.7+0.45+1.074.232.312.28+0.0355.78200000.0102.322.29+0.02
21M0242.25+2.85+7.232.881.491.54-0.0555.78200000.03-0.031.51.57-0.08
21M0139.4-5.4-12.054.082.182.19-0.0155.882.100000+02.182.19-0.01
20M1244.8+1.6+3.74.822.892.18+0.7155.781.90000002.92.19+0.71
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1143.2+3.4+8.544.322.272.23+0.045580.90000002.272.24+0.04
20M1039.8+0.35+0.893.151.81.67+0.1255810000.010.01+01.811.68+0.13
20M0939.45004.112.312.17+0.1454.880.80000.010.0102.322.18+0.14
20M0839.45-4.55-10.345.392.452.75-0.354.780.600000.0102.452.75-0.3
20M0744-5.45-11.028.213.694.61-0.93558100000.0103.694.62-0.93
20M0649.45+1.1+2.286.13.043.44-0.4155.982.40000003.043.44-0.41
20M0548.35-0.65-1.335.122.632.73-0.156.2830000002.632.73-0.1
20M0449+6.45+15.165.442.072.1-0.0456.383.20000002.072.1-0.04
20M0342.55-3.4-7.43.242.11.42+0.6856.383.20000002.11.42+0.68
20M0245.95-4.05-8.13.471.641.72-0.0855.782.30000001.641.72-0.08
20M0150-1.9-3.663.552.091.45+0.6455.782.20000002.091.45+0.64
19M1251.9+2+4.014.512.621.34+1.2955.183.10000002.621.34+1.29
19M1149.9+1.4+2.895.932.52.77-0.2753.881.20000002.52.77-0.27
19M1048.5-3.5-6.735.822.572.58-0.0154.181.60000.010.0102.582.59-0.01
19M0952+1.6+3.175.712.652.68-0.0353.981.40000002.652.68-0.03
19M0850.4+1.2+2.447.523.653.7-0.055481.40000003.653.7-0.05
19M0749.2-5.4-9.899.814.644.55+0.095481.500.32-0.320.010.0104.654.88-0.23
19M0654.6-1-1.87.143.553.6-0.0553.981.300000+03.563.6-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0555.6-1.8-3.147.923.663.87-0.253.981.300.12-0.120.030.02+0.013.74.01-0.32
19M0457.4006.943.353.12+0.2354.2830000.010.03-0.023.363.15+0.21
19M0357.4+2.2+3.996.012.852.71+0.1453.982.700.1-0.10.020+0.012.872.81+0.06
19M0255.2+2.7+5.144.431.821.69+0.1453.882.400.18-0.180001.831.87-0.04
19M0152.5+2.5+53.891.41.47-0.0653.682.20000.020.01+0.011.421.48-0.05
18M1250+1.8+3.733.131.310.84+0.4753.782.300.1-0.10.030+0.021.340.94+0.4
18M1148.2+5.2+12.094.141.381.09+0.353.281.600.07-0.070.030.14-0.111.411.3+0.11
18M1043-9-17.313.980.090.24-0.1453.181.30.010.12-0.110.030.07-0.030.140.42-0.29
18M0952-3.8-6.813.430.10.16-0.0653.281.500.12-0.120.010.14-0.130.120.43-0.32
18M0855.8-7.2-11.434.520.440.57-0.1253.281.500.14-0.140.220.02+0.20.660.73-0.07
18M0763+9+16.6711.71.31.13+0.1653.381.60.630.26+0.370.040.43-0.391.971.83+0.14
18M0654-7.4-12.055.620.460.25+0.2253.181.400.42-0.420.180.26-0.080.640.92-0.28
18M0561.4-3.6-5.54120.680.76-0.0855.685.20.140.44-0.310.470.08+0.391.281.28+0
18M0465-8.7-11.825.10.811.14-0.3355.785.40.240.78-0.540.40.58-0.181.452.51-1.06
18M0373.7+12.7+20.8243.92.192.65-0.4655.985.71.020.26+0.760.710.94-0.233.923.85+0.06
18M0261+10.1+19.84252.031+1.0356.486.41.250+1.250.230.37-0.143.521.37+2.15
18M0150.9+3.1+6.4921.10.510.49+0.0255.484.80.150+0.150.520.14+0.381.180.63+0.55
17M1247.8+4.7+10.921.30.820.57+0.2455.384.800000.5-0.50.821.07-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1143.1+1.35+3.235.250.130.13+055.184.40000000.130.130
17M1041.75-1.65-3.85.250.020.02+055.184.40000.010.0100.020.02+0
17M0943.4-0.85-1.925.910.050.06-0.0155.184.400000+00.050.06-0.01
17M0844.25-0.15-0.348.970.230.19+0.0455.184.40000000.230.19+0.04
17M0744.4+4.4+1110.10.120.1+0.0255.184.40000.060.13-0.070.180.23-0.05
17M0640+2.4+6.3813.30.130.11+0.025584.30000000.130.11+0.02
17M0537.6+3.1+8.995.875584.3