| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 37.8 | -0.4 | -1.06% | 3.17% | 38 | 38 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 201.1萬 | 49 | 1.1張/筆 | 37.22元 | 1.47 | 35.28 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 196.2萬 | 18 | 2.9張/筆 | 37.71元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.06%) 財報評分: 最新52分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 160 | 136 | +24 | 連2賣→買 | 57,326 | 84.18% | 2,868 | 2,862 | +6 | 0.01% | 金額(元) | 603萬 | 513萬 | +89.9萬 | - | - | 1.05億 | 1.05億 | +23.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 36 | 31 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 132萬 | 114萬 | +18.3萬 | - | 總計 | 張數 | 160 | 136 | +24 | 連2賣→買 | - | - | 2,904 | 2,893 | +11 | 0.02% | 金額(元) | 603萬 | 513萬 | +89.9萬 | - | - | 1.07億 | 1.06億 | +42萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 160 | 136 | +24 | 連2賣→買 | - | - | 2,868 | 2,862 | +6 | 0.01% | 金額(元) | 603萬 | 513萬 | +89.9萬 | - | - | 1.05億 | 1.05億 | +23.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 160 | 136 | +24 | 連2賣→買 | 57,326 | 84.18% | 2,868 | 2,862 | +6 | 0.01% | 金額(元) | 603萬 | 513萬 | +89.9萬 | - | - | 1.05億 | 1.05億 | +23.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 36 | 31 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 132萬 | 114萬 | +18.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 36 | 31 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 132萬 | 114萬 | +18.3萬 | - | 總計 | 張數 | 160 | 136 | +24 | 連2賣→買 | - | - | 2,904 | 2,893 | +11 | 0.02% | 金額(元) | 603萬 | 513萬 | +89.9萬 | - | - | 1.07億 | 1.06億 | +42萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.46 (56) | 37.58 (91) | 37.67 (160) | 37.21 (492) | 36.97 (1,014) | 36.8 (2,414) | 36.38 (4,413) | 36.79 (9,279) | 38.02 (1.6萬) | 40.01 (3.15萬) | 45.03 (9.46萬) | - | 36.69 (2,868) | 每股賣出均價 (累計賣張) | 37.54 (42) | 37.64 (72) | 37.7 (136) | 37.23 (527) | 36.99 (1,025) | 36.8 (2,402) | 36.39 (4,280) | 36.75 (8,939) | 37.91 (1.48萬) | 39.95 (2.91萬) | 45.06 (9.09萬) | - | 36.69 (2,862) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +24 (0.04%) | -35 (0.05%) | -11 (0.02%) | +12 (0.02%) | +133 (0.2%) | +340 (0.5%) | +1,209 (1.78%) | +2,347 (3.45%) | +3,738 (5.49%) | - | +6 (0.01%) | 買賣超金額 (佔成交額) | +52.1萬 (13.12%) | +71萬 (11.38%) | +89.9萬 (7.87%) | -131萬 (3.38%) | -43.2萬 (0.56%) | +45.5萬 (0.24%) | +479萬 (1.42%) | +1,290萬 (1.83%) | +4,771萬 (3.88%) | +9,574萬 (4.01%) | +1.65億 (1.96%) | - | +23.7萬 (0.11%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.27%) | - | 0 (0%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.38 (3) | 36.89 (11) | 36.91 (27) | 36.35 (59.1) | 37.14 (109) | 38.72 (203) | 39.78 (298) | 41.73 (397) | - | 36.64 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.87 (5) | 36.76 (13) | 36.67 (27) | 36.39 (46.1) | 36.67 (86.1) | 39.13 (242) | 39.29 (256) | 41.12 (384) | - | 36.59 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +13 (0.02%) | +23 (0.03%) | -39 (0.06%) | +42 (0.06%) | +13 (0.02%) | - | +4.95 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.22萬 (0.19%) | -7.2萬 (0.09%) | +6,290 (0%) | +47.1萬 (0.14%) | +89.4萬 (0.13%) | -161萬 (0.13%) | +180萬 (0.08%) | +77.6萬 (0.01%) | - | +18.3萬 (0.08%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.46 (56) | 37.58 (91) | 37.67 (160) | 37.21 (495) | 36.96 (1,025) | 36.8 (2,441) | 36.38 (4,472) | 36.8 (9,388) | 38.03 (1.62萬) | 40.01 (3.17萬) | 45.02 (9.5萬) | - | 36.69 (2,904) | 每股賣出均價 (累計賣張) | 37.54 (42) | 37.64 (72) | 37.7 (136) | 37.23 (532) | 36.99 (1,038) | 36.8 (2,429) | 36.39 (4,326) | 36.75 (9,025) | 37.93 (1.5萬) | 39.94 (2.94萬) | 45.07 (9.17萬) | - | 36.69 (2,893) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +24 (0.04%) | -37 (0.05%) | -13 (0.02%) | +12 (0.02%) | +146 (0.21%) | +363 (0.53%) | +1,170 (1.72%) | +2,389 (3.51%) | +3,309 (4.86%) | - | +10.9 (0.02%) | 買賣超金額 (佔成交額) | +52.1萬 (13.12%) | +71萬 (11.38%) | +89.9萬 (7.87%) | -139萬 (3.57%) | -50.4萬 (0.65%) | +46.1萬 (0.25%) | +526萬 (1.56%) | +1,379萬 (1.95%) | +4,610萬 (3.75%) | +9,753萬 (4.09%) | +1.44億 (1.7%) | - | +42萬 (0.19%) |
目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.46 (56) | 37.58 (91) | 37.67 (160) | 37.21 (492) | 36.97 (1,014) | 36.8 (2,414) | 36.38 (4,413) | 36.79 (9,279) | 38.02 (1.6萬) | 40.01 (3.15萬) | 45.03 (9.46萬) | - | 36.69 (2,868) | 每股賣出均價 (累計賣張) | 37.54 (42) | 37.64 (72) | 37.7 (136) | 37.23 (527) | 36.99 (1,025) | 36.8 (2,402) | 36.39 (4,280) | 36.75 (8,939) | 37.91 (1.48萬) | 39.95 (2.91萬) | 45.06 (9.09萬) | - | 36.69 (2,862) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +24 (0.04%) | -35 (0.05%) | -11 (0.02%) | +12 (0.02%) | +133 (0.2%) | +340 (0.5%) | +1,209 (1.78%) | +2,347 (3.45%) | +3,738 (5.49%) | - | +6 (0.01%) | 買賣超金額 (佔成交額) | +52.1萬 (13.12%) | +71萬 (11.38%) | +89.9萬 (7.87%) | -131萬 (3.38%) | -43.2萬 (0.56%) | +45.5萬 (0.24%) | +479萬 (1.42%) | +1,290萬 (1.83%) | +4,771萬 (3.88%) | +9,574萬 (4.01%) | +1.65億 (1.96%) | - | +23.7萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.46 (56) | 37.58 (91) | 37.67 (160) | 37.21 (492) | 36.97 (1,014) | 36.8 (2,414) | 36.38 (4,413) | 36.79 (9,279) | 38.02 (1.6萬) | 40.01 (3.15萬) | 45.03 (9.46萬) | - | 36.69 (2,868) | 每股賣出均價 (累計賣張) | 37.54 (42) | 37.64 (72) | 37.7 (136) | 37.23 (527) | 36.99 (1,025) | 36.8 (2,402) | 36.39 (4,280) | 36.75 (8,939) | 37.91 (1.48萬) | 39.95 (2.91萬) | 45.06 (9.09萬) | - | 36.69 (2,862) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +24 (0.04%) | -35 (0.05%) | -11 (0.02%) | +12 (0.02%) | +133 (0.2%) | +340 (0.5%) | +1,209 (1.78%) | +2,347 (3.45%) | +3,738 (5.49%) | - | +6 (0.01%) | 買賣超金額 (佔成交額) | +52.1萬 (13.12%) | +71萬 (11.38%) | +89.9萬 (7.87%) | -131萬 (3.38%) | -43.2萬 (0.56%) | +45.5萬 (0.24%) | +479萬 (1.42%) | +1,290萬 (1.83%) | +4,771萬 (3.88%) | +9,574萬 (4.01%) | +1.65億 (1.96%) | - | +23.7萬 (0.11%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.27%) | - | 0 (0%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.38 (3) | 36.89 (11) | 36.91 (27) | 36.35 (59.1) | 37.14 (109) | 38.72 (203) | 39.78 (298) | 41.73 (397) | - | 36.64 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.87 (5) | 36.76 (13) | 36.67 (27) | 36.39 (46.1) | 36.67 (86.1) | 39.13 (242) | 39.29 (256) | 41.12 (384) | - | 36.59 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +13 (0.02%) | +23 (0.03%) | -39 (0.06%) | +42 (0.06%) | +13 (0.02%) | - | +4.95 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.22萬 (0.19%) | -7.2萬 (0.09%) | +6,290 (0%) | +47.1萬 (0.14%) | +89.4萬 (0.13%) | -161萬 (0.13%) | +180萬 (0.08%) | +77.6萬 (0.01%) | - | +18.3萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.38 (3) | 36.89 (11) | 36.91 (27) | 36.35 (59.1) | 37.14 (109) | 38.72 (203) | 39.78 (298) | 41.73 (397) | - | 36.64 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.87 (5) | 36.76 (13) | 36.67 (27) | 36.39 (46.1) | 36.67 (86.1) | 39.13 (242) | 39.29 (256) | 41.12 (384) | - | 36.59 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +13 (0.02%) | +23 (0.03%) | -39 (0.06%) | +42 (0.06%) | +13 (0.02%) | - | +4.95 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.22萬 (0.19%) | -7.2萬 (0.09%) | +6,290 (0%) | +47.1萬 (0.14%) | +89.4萬 (0.13%) | -161萬 (0.13%) | +180萬 (0.08%) | +77.6萬 (0.01%) | - | +18.3萬 (0.08%) | 目前股價 37.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.46 (56) | 37.58 (91) | 37.67 (160) | 37.21 (495) | 36.96 (1,025) | 36.8 (2,441) | 36.38 (4,472) | 36.8 (9,388) | 38.03 (1.62萬) | 40.01 (3.17萬) | 45.02 (9.5萬) | - | 36.69 (2,904) | 每股賣出均價 (累計賣張) | 37.54 (42) | 37.64 (72) | 37.7 (136) | 37.23 (532) | 36.99 (1,038) | 36.8 (2,429) | 36.39 (4,326) | 36.75 (9,025) | 37.93 (1.5萬) | 39.94 (2.94萬) | 45.07 (9.17萬) | - | 36.69 (2,893) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +24 (0.04%) | -37 (0.05%) | -13 (0.02%) | +12 (0.02%) | +146 (0.21%) | +363 (0.53%) | +1,170 (1.72%) | +2,389 (3.51%) | +3,309 (4.86%) | - | +10.9 (0.02%) | 買賣超金額 (佔成交額) | +52.1萬 (13.12%) | +71萬 (11.38%) | +89.9萬 (7.87%) | -139萬 (3.57%) | -50.4萬 (0.65%) | +46.1萬 (0.25%) | +526萬 (1.56%) | +1,379萬 (1.95%) | +4,610萬 (3.75%) | +9,753萬 (4.09%) | +1.44億 (1.7%) | - | +42萬 (0.19%) |
目前股價 37.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 37.4 | -0.6 | -1.58 | 303 | 160 | 136 | +24 | 57,326 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 136 | +24 | 24W15 | 38 | +1.15 | +3.12 | 741 | 332 | 391 | -59 | 57,303 | 84.1 | 0 | 0 | 0 | 3 | 5 | -2 | 335 | 396 | -61 | 24W14 | 36.85 | -0.05 | -0.14 | 396 | 196 | 203 | -7 | 57,312 | 84.2 | 0 | 0 | 0 | 4 | 0 | +4 | 200 | 203 | -3 | 24W13 | 36.9 | +0.15 | +0.41 | 488 | 244 | 209 | +35 | 57,319 | 84.2 | 0 | 0 | 0 | 1 | 8 | -7 | 245 | 217 | +28 | 24W12 | 36.75 | -0.15 | -0.41 | 421 | 210 | 200 | +10 | 57,284 | 84.1 | 0 | 0 | 0 | 3 | 2 | +1 | 213 | 202 | +11 | 24W11 | 36.9 | 0 | 0 | 340 | 180 | 151 | +29 | 57,274 | 84.1 | 0 | 0 | 0 | 1 | 4 | -3 | 181 | 155 | +26 | 24W10 | 36.9 | -0.5 | -1.34 | 554 | 267 | 253 | +14 | 57,245 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 253 | +14 | 24W09 | 37.4 | -0.5 | -1.32 | 532 | 239 | 244 | -5 | 57,231 | 84 | 0 | 0 | 0 | 10 | 2 | +8 | 249 | 246 | +3 | 24W08 | 37.9 | +1.65 | +4.55 | 481 | 242 | 232 | +10 | 57,230 | 84 | 0 | 0 | 0 | 1 | 2 | -1 | 243 | 234 | +9 | 24W07 | 36.25 | +0.25 | +0.69 | 199 | 95 | 109 | -14 | 57,221 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 109 | -14 | 24W06 | 36 | +0.2 | +0.56 | 31 | 10 | 17 | -7 | 57,235 | 84 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 17 | -5 | 24W05 | 35.8 | -0.2 | -0.56 | 322 | 125 | 139 | -14 | 57,293 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 141 | -16 | 24W04 | 36 | 0 | 0 | 283 | 114 | 118 | -4 | 57,309 | 84.2 | 0 | 0 | 0 | 2 | 2 | 0 | 116 | 120 | -4 | 24W03 | 36 | -0.2 | -0.55 | 284 | 138 | 145 | -7 | 57,312 | 84.2 | 0 | 0 | 0 | 7 | 1 | +6 | 145 | 146 | -1 | 24W02 | 36.2 | -0.15 | -0.41 | 335 | 163 | 161 | +2 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 163 | 163 | -0.05 | 24W01 | 36.35 | -0.35 | -0.95 | 291 | 153 | 154 | -1 | 57,314 | 84.2 | 0 | 0 | 0 | 2 | 1 | +1 | 155 | 155 | 0 | 23W52 | 36.7 | +0.2 | +0.55 | 414 | 163 | 128 | +35 | 57,315 | 84.2 | 0 | 0 | 0 | 0 | 5 | -5 | 163 | 133 | +30 | 23W51 | 36.5 | +0.2 | +0.55 | 238 | 127 | 102 | +25 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 3 | -3 | 127 | 105 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 36.3 | -0.2 | -0.55 | 444 | 247 | 220 | +27 | 57,250 | 84.1 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 261 | 220 | +41.1 | 23W49 | 36.5 | +0.6 | +1.67 | 454 | 191 | 228 | -37 | 57,218 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 228 | -37 | 23W48 | 35.9 | +0.45 | +1.27 | 362 | 174 | 151 | +23 | 57,252 | 84.1 | 0 | 0 | 0 | 0 | 4 | -4 | 174 | 155 | +19 | 23W47 | 35.45 | +0.25 | +0.71 | 336 | 149 | 141 | +8 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 141 | +8 | 23W46 | 35.2 | +0.05 | +0.14 | 303 | 142 | 120 | +22 | 57,224 | 84 | 0 | 0 | 0 | 3 | 3 | 0 | 145 | 123 | +22 | 23W45 | 35.15 | +0.15 | +0.43 | 245 | 123 | 105 | +18 | 57,202 | 84 | 0 | 0 | 0 | 6 | 0 | +6 | 129 | 105 | +24 | 23W44 | 35 | 0 | 0 | 242 | 105 | 110 | -5 | 57,184 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 110 | -5 | 23W43 | 35 | -0.1 | -0.28 | 236 | 124 | 113 | +11 | 57,183 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 113 | +11 | 23W42 | 35.1 | -0.45 | -1.27 | 387 | 155 | 146 | +9 | 57,172 | 84 | 0 | 0 | 0 | 0 | 7 | -7 | 155 | 153 | +2 | 23W41 | 35.55 | +0.05 | +0.14 | 158 | 85 | 85 | 0 | 57,157 | 83.9 | 0 | 0 | 0 | 5 | 0 | +5 | 90 | 85 | +5 | 23W40 | 35.5 | -0.1 | -0.28 | 307 | 156 | 157 | -1 | 57,157 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 157 | +1 | 23W39 | 35.6 | +0.3 | +0.85 | 240 | 144 | 136 | +8 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 3 | -3 | 144 | 139 | +5 | 23W38 | 35.3 | -0.2 | -0.56 | 295 | 160 | 161 | -1 | 57,128 | 83.9 | 0 | 0 | 0 | 2 | 1 | +1 | 162 | 162 | 0 | 23W37 | 35.5 | +0.1 | +0.28 | 439 | 246 | 243 | +3 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 243 | +3 | 23W36 | 35.4 | -0.3 | -0.84 | 583 | 249 | 251 | -2 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 249 | 252 | -3 | 23W35 | 35.7 | +0.35 | +0.99 | 803 | 414 | 434 | -20 | 57,123 | 83.9 | 0 | 0 | 0 | 2 | 3 | -1 | 416 | 437 | -21 | 23W34 | 35.35 | -0.35 | -0.98 | 719 | 342 | 364 | -22 | 57,147 | 83.9 | 0 | 0 | 0 | 1 | 1 | 0 | 343 | 365 | -22 | 23W33 | 35.7 | -0.85 | -2.33 | 853 | 388 | 410 | -22 | 57,170 | 84 | 0 | 0 | 0 | 2 | 2 | 0 | 390 | 412 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 36.55 | -2.2 | -5.68 | 1,295 | 640 | 536 | +104 | 57,145 | 83.9 | 0 | 0 | 0 | 11 | 11 | 0 | 651 | 547 | +104 | 23W31 | 38.75 | 0 | 0 | 407 | 165 | 267 | -102 | 57,089 | 83.8 | 0 | 0 | 0 | 1 | 1 | 0 | 166 | 268 | -102 | 23W30 | 38.75 | 0 | 0 | 340 | 125 | 197 | -72 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 197 | -72 | 23W29 | 38.75 | -0.25 | -0.64 | 287 | 126 | 153 | -27 | 57,263 | 84.1 | 0 | 0 | 0 | 1 | 5 | -4 | 127 | 158 | -31 | 23W28 | 39 | -0.3 | -0.76 | 194 | 123 | 94 | +29 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 94 | +29 | 23W27 | 39.3 | -0.05 | -0.13 | 259 | 97 | 94 | +3 | 57,240 | 84 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 95 | +2 | 23W26 | 39.35 | -0.1 | -0.25 | 221 | 105 | 86 | +19 | 57,226 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 86 | +19 | 23W25 | 39.45 | +0.2 | +0.51 | 175 | 63 | 59 | +4 | 57,205 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 59 | +4 | 23W24 | 39.25 | -0.15 | -0.38 | 407 | 234 | 110 | +124 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 110 | +124 | 23W23 | 39.4 | 0 | 0 | 171 | 102 | 94 | +8 | 57,062 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 94 | +8 | 23W22 | 39.4 | -0.05 | -0.13 | 167 | 118 | 101 | +17 | 57,052 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 101 | +17 | 23W21 | 39.45 | -0.1 | -0.25 | 329 | 165 | 137 | +28 | 57,035 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 139 | +26 | 23W20 | 39.55 | -0.15 | -0.38 | 312 | 161 | 121 | +40 | 57,253 | 84.1 | 0 | 0 | 0 | 22 | 0 | +22 | 183 | 121 | +62 | 23W19 | 39.7 | +0.45 | +1.15 | 190 | 104 | 68 | +36 | 57,209 | 84 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 70 | +35 | 23W18 | 39.25 | -0.1 | -0.25 | 134 | 66 | 60 | +6 | 57,173 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 60 | +6 | 23W17 | 39.35 | +0.05 | +0.13 | 191 | 96 | 81 | +15 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 81 | +15 | 23W16 | 39.3 | -0.05 | -0.13 | 275 | 134 | 103 | +31 | 57,151 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 103 | +31 | 23W15 | 39.35 | -0.05 | -0.13 | 430 | 198 | 224 | -26 | 57,106 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 224 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 39.4 | +0.1 | +0.25 | 148 | 55 | 78 | -23 | 57,132 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 78 | -23 | 23W13 | 39.3 | -0.05 | -0.13 | 280 | 125 | 121 | +4 | 57,155 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 121 | +5 | 23W12 | 39.35 | +0.35 | +0.9 | 645 | 292 | 298 | -6 | 57,151 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 293 | 298 | -5 | 23W11 | 39 | -0.2 | -0.51 | 310 | 88 | 152 | -64 | 57,155 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 153 | -65 | 23W10 | 39.2 | +0.5 | +1.29 | 802 | 280 | 417 | -137 | 57,222 | 84 | 0 | 0 | 0 | 6 | 6 | 0 | 286 | 423 | -137 | 23W09 | 38.7 | -0.3 | -0.77 | 132 | 50 | 84 | -34 | 57,354 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 84 | -34 | 23W08 | 39 | +0.3 | +0.78 | 329 | 161 | 137 | +24 | 57,390 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 137 | +24 | 23W07 | 38.7 | 0 | 0 | 164 | 78 | 85 | -7 | 57,363 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 85 | -7 | 23W06 | 38.7 | -0.25 | -0.64 | 232 | 67 | 108 | -41 | 57,372 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 108 | -41 | 23W05 | 38.95 | +0.35 | +0.91 | 158 | 91 | 71 | +20 | 57,413 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 71 | +20 | 23W03 | 38.6 | +0.1 | +0.26 | 54 | 30 | 26 | +4 | 57,393 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 23W02 | 38.5 | -0.05 | -0.13 | 187 | 113 | 83 | +30 | 57,389 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 83 | +30 | 23W01 | 38.55 | -0.15 | -0.39 | 135 | 71 | 70 | +1 | 57,361 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 70 | +1 | 22W53 | 38.7 | +0.35 | +0.91 | 231 | 157 | 54 | +103 | 57,360 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 54 | +103 | 22W52 | 38.35 | -0.1 | -0.26 | 143 | 70 | 66 | +4 | 57,295 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 66 | +4 | 22W51 | 38.45 | -0.05 | -0.13 | 135 | 88 | 67 | +21 | 57,291 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 69 | +19 | 22W50 | 38.5 | +0.15 | +0.39 | 160 | 104 | 85 | +19 | 57,287 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 85 | +20 | 22W49 | 38.35 | -0.05 | -0.13 | 200 | 115 | 142 | -27 | 57,265 | 84.1 | 0 | 0 | 0 | 0 | 6 | -6 | 115 | 148 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 38.4 | +0.3 | +0.79 | 355 | 282 | 83 | +199 | 57,308 | 84.2 | 0 | 0 | 0 | 0 | 7 | -7 | 282 | 90 | +192 | 22W47 | 38.1 | -0.6 | -1.55 | 414 | 158 | 196 | -38 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 3 | -3 | 158 | 199 | -41 | 22W46 | 38.7 | +0.35 | +0.91 | 315 | 179 | 142 | +37 | 57,165 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 142 | +37 | 22W45 | 38.35 | -0.1 | -0.26 | 194 | 127 | 84 | +43 | 57,123 | 83.9 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 86 | +41 | 22W44 | 38.45 | -0.35 | -0.9 | 196 | 115 | 85 | +30 | 57,080 | 83.8 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 85 | +33 | 22W43 | 38.8 | -0.55 | -1.4 | 212 | 115 | 86 | +29 | 57,053 | 83.8 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 86 | +30 | 22W42 | 39.35 | -0.5 | -1.25 | 221 | 96 | 39 | +57 | 57,003 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 40 | +56 | 22W41 | 39.85 | +0.15 | +0.38 | 234 | 90 | 112 | -22 | 56,946 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 112 | -22 | 22W40 | 39.7 | -0.55 | -1.37 | 191 | 90 | 112 | -22 | 56,968 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 112 | -22 | 22W39 | 40.25 | -0.3 | -0.74 | 223 | 114 | 67 | +47 | 56,989 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 68 | +46 | 22W38 | 40.55 | -0.05 | -0.12 | 188 | 101 | 76 | +25 | 56,942 | 83.6 | 0 | 0 | 0 | 1 | 3 | -2 | 102 | 79 | +23 | 22W37 | 40.6 | +0.05 | +0.12 | 140 | 80 | 60 | +20 | 56,896 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 61 | +19 | 22W36 | 40.55 | -0.3 | -0.73 | 243 | 124 | 133 | -9 | 56,876 | 83.5 | 0 | 0 | 0 | 1 | 10 | -9 | 125 | 143 | -18 | 22W35 | 40.85 | +0.45 | +1.11 | 335 | 133 | 139 | -6 | 56,885 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 139 | -6 | 22W34 | 40.4 | -0.1 | -0.25 | 223 | 124 | 87 | +37 | 56,891 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 87 | +37 | 22W33 | 40.5 | +0.5 | +1.25 | 224 | 139 | 114 | +25 | 56,854 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 114 | +25 | 22W32 | 40 | -0.4 | -0.99 | 196 | 98 | 80 | +18 | 56,829 | 83.4 | 0 | 0 | 0 | 0 | 32 | -32 | 98 | 112 | -14 | 22W31 | 40.4 | +0.3 | +0.75 | 228 | 138 | 102 | +36 | 56,811 | 83.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 102 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 40.1 | -0.05 | -0.12 | 233 | 171 | 139 | +32 | 56,775 | 83.4 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 140 | +31 | 22W29 | 40.15 | 0 | 0 | 222 | 129 | 115 | +14 | 56,737 | 83.3 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 115 | +14 | 22W28 | 40.15 | -0.15 | -0.37 | 269 | 179 | 97 | +82 | 56,723 | 83.3 | 0 | 0 | 0 | 7 | 2 | +5 | 186 | 99 | +87 | 22W27 | 40.3 | -0.4 | -0.98 | 285 | 174 | 115 | +59 | 56,641 | 83.2 | 0 | 0 | 0 | 7 | 1 | +6 | 181 | 116 | +65 | 22W26 | 40.7 | +0.15 | +0.37 | 226 | 133 | 101 | +32 | 56,582 | 83.1 | 0 | 0 | 0 | 9 | 0 | +9 | 142 | 101 | +41 | 22W25 | 40.55 | -0.6 | -1.46 | 294 | 178 | 125 | +53.2 | 56,550 | 83 | 0 | 0 | 0 | 0 | 13 | -13 | 178 | 138 | +40.2 | 22W24 | 41.15 | +0.3 | +0.73 | 348 | 153 | 179 | -26 | 56,492 | 83 | 0 | 0 | 0 | 21 | 0 | +21 | 174 | 179 | -5 | 22W23 | 40.85 | -0.55 | -1.33 | 212 | 105 | 87 | +18 | 56,515 | 83 | 0 | 0 | 0 | 23 | 10 | +13 | 128 | 97 | +31 | 22W22 | 41.4 | -0.1 | -0.24 | 474 | 259 | 166 | +93 | 56,497 | 83 | 0 | 0 | 0 | 0 | 2 | -2 | 259 | 168 | +91 | 22W21 | 41.5 | +0.05 | +0.12 | 220 | 119 | 111 | +8 | 56,404 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 111 | +8 | 22W20 | 41.45 | -0.55 | -1.31 | 360 | 185 | 151 | +34 | 56,396 | 82.8 | 0 | 0 | 0 | 10 | 35 | -25 | 195 | 186 | +9 | 22W19 | 42 | -0.6 | -1.41 | 241 | 125 | 79 | +46 | 56,466 | 82.9 | 0 | 0 | 0 | 0 | 17 | -17 | 125 | 96 | +29 | 22W18 | 42.6 | 0 | 0 | 240 | 134 | 92 | +42 | 56,420 | 82.8 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 92 | +44 | 22W17 | 42.6 | -0.1 | -0.23 | 256 | 131 | 137 | -6 | 56,378 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 137 | -6 | 22W16 | 42.7 | +0.4 | +0.95 | 457 | 231 | 251 | -20 | 56,384 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 251 | -20 | 22W15 | 42.3 | +0.4 | +0.95 | 288 | 115 | 164 | -49 | 56,632 | 83.2 | 0 | 0 | 0 | 36 | 0 | +36 | 151 | 164 | -13 | 22W14 | 41.9 | +0.5 | +1.21 | 359 | 188 | 156 | +32 | 56,681 | 83.2 | 0 | 0 | 0 | 17 | 0 | +17 | 205 | 156 | +49 | 22W13 | 41.4 | -0.1 | -0.24 | 278 | 147 | 131 | +16 | 56,648 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 131 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 41.5 | 0 | 0 | 254 | 143 | 121 | +22 | 56,633 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 121 | +22 | 22W11 | 41.5 | -0.25 | -0.6 | 280 | 169 | 121 | +48 | 56,610 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 121 | +48 | 22W10 | 41.75 | +0.15 | +0.36 | 212 | 124 | 105 | +19 | 56,562 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 105 | +19 | 22W09 | 41.6 | 0 | 0 | 271 | 159 | 142 | +17 | 56,543 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 142 | +17 | 22W08 | 41.6 | +0.05 | +0.12 | 341 | 166 | 169 | -3 | 56,521 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 169 | -3 | 22W07 | 41.55 | +0.25 | +0.61 | 491 | 243 | 171 | +72 | 56,524 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 171 | +72 | 22W05 | 41.3 | -0.05 | -0.12 | 206 | 141 | 125 | +16 | 56,465 | 82.9 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 126 | +15 | 22W04 | 41.35 | -0.05 | -0.12 | 329 | 188 | 202 | -14 | 56,449 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 202 | -14 | 22W03 | 41.4 | +0.05 | +0.12 | 365 | 188 | 210 | -22 | 56,463 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 210 | -22 | 22W02 | 41.35 | -0.85 | -2.01 | 379 | 220 | 227 | -7 | 56,485 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 227 | -7 | 22W01 | 42.2 | +0.45 | +1.08 | 301 | 183 | 140 | +43 | 56,489 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 140 | +43 | 21W52 | 41.75 | -0.2 | -0.48 | 460 | 275 | 253 | +22 | 56,445 | 82.9 | 0 | 0 | 0 | 0 | 1 | -1 | 275 | 254 | +21 | 21W51 | 41.95 | -0.15 | -0.36 | 400 | 243 | 238 | +5 | 56,422 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 238 | +5 | 21W50 | 42.1 | -0.1 | -0.24 | 497 | 252 | 276 | -24 | 56,417 | 82.8 | 0 | 0 | 0 | 1 | 1 | 0 | 253 | 277 | -24 | 21W49 | 42.2 | +0.1 | +0.24 | 420 | 254 | 208 | +46 | 56,441 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 208 | +46 | 21W48 | 42.1 | -0.5 | -1.17 | 493 | 273 | 266 | +7 | 56,395 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 266 | +7 | 21W47 | 42.6 | +0.2 | +0.47 | 555 | 318 | 285 | +33 | 56,388 | 82.7 | 0 | 0 | 0 | 2 | 0 | +2 | 320 | 285 | +35 | 21W46 | 42.4 | -0.5 | -1.17 | 604 | 334 | 312 | +22 | 56,355 | 82.7 | 0 | 0 | 0 | 3 | 0 | +3 | 337 | 312 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 42.9 | -0.1 | -0.23 | 586 | 305 | 313 | -8 | 56,333 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 313 | -8 | 21W44 | 43 | +1 | +2.38 | 498 | 280 | 250 | +30 | 56,341 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 250 | +30 | 21W43 | 42 | -0.5 | -1.18 | 500 | 262 | 280 | -18 | 56,311 | 82.6 | 0 | 0 | 0 | 3 | 0 | +3 | 265 | 280 | -15 | 21W42 | 42.5 | +0.55 | +1.31 | 383 | 199 | 241 | -42 | 56,329 | 82.6 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 242 | -42 | 21W41 | 41.95 | -0.45 | -1.06 | 533 | 319 | 318 | +1 | 56,372 | 82.7 | 0 | 0 | 0 | 4 | 2 | +2 | 323 | 320 | +3 | 21W40 | 42.4 | +0.45 | +1.07 | 448 | 277 | 193 | +84 | 56,369 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 193 | +84 | 21W39 | 41.95 | +0.3 | +0.72 | 312 | 166 | 177 | -11 | 56,285 | 82.6 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 178 | -12 | 21W38 | 41.65 | +0.45 | +1.09 | 420 | 224 | 243 | -19 | 56,296 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 243 | -19 | 21W37 | 41.2 | -1.2 | -2.83 | 520 | 309 | 276 | +33 | 56,319 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 276 | +33 | 21W36 | 42.4 | -0.15 | -0.35 | 540 | 324 | 263 | +61 | 56,286 | 82.6 | 0 | 0 | 0 | 3 | 0 | +3 | 327 | 263 | +64 | 21W35 | 42.55 | +0.8 | +1.92 | 455 | 279 | 219 | +60 | 56,225 | 82.5 | 0 | 0 | 0 | 3 | 0 | +3 | 282 | 219 | +63 | 21W34 | 41.75 | -0.25 | -0.6 | 342 | 212 | 169 | +43 | 56,181 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 169 | +43 | 21W33 | 42 | -0.6 | -1.41 | 399 | 248 | 193 | +55 | 56,206 | 82.4 | 0 | 0 | 0 | 1 | 0 | +1 | 249 | 193 | +56 | 21W32 | 42.6 | -0.1 | -0.23 | 534 | 299 | 217 | +82 | 56,165 | 82.4 | 0 | 0 | 0 | 3 | 1 | +2 | 302 | 218 | +84 | 21W31 | 42.7 | -0.25 | -0.58 | 682 | 357 | 397 | -40 | 56,084 | 82.3 | 0 | 0 | 0 | 1 | 0 | +1 | 358 | 397 | -39 | 21W30 | 42.95 | +0.15 | +0.35 | 789 | 409 | 469 | -60 | 56,124 | 82.3 | 0 | 0 | 0 | 2 | 0 | +2 | 411 | 469 | -58 | 21W29 | 42.8 | +1 | +2.39 | 913 | 495 | 490 | +5 | 56,184 | 82.4 | 0 | 0 | 0 | 3 | 0 | +3 | 498 | 490 | +8 | 21W28 | 41.8 | -1 | -2.34 | 688 | 422 | 370 | +52 | 56,177 | 82.4 | 0 | 0 | 0 | 3 | 1 | +2 | 425 | 371 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 42.8 | +0.1 | +0.23 | 597 | 349 | 296 | +53 | 56,135 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 296 | +53 | 21W26 | 42.7 | -0.3 | -0.7 | 865 | 468 | 419 | +49 | 56,081 | 82.3 | 0 | 0 | 0 | 0 | 2 | -2 | 468 | 421 | +47 | 21W25 | 43 | -0.1 | -0.23 | 633 | 387 | 323 | +64 | 56,056 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 323 | +64 | 21W24 | 43.1 | +1.2 | +2.86 | 1,051 | 617 | 560 | +57 | 55,994 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 560 | +57 | 21W23 | 41.9 | -0.2 | -0.48 | 788 | 446 | 421 | +25 | 55,997 | 82.4 | 0 | 0 | 0 | 0 | 1 | -1 | 446 | 422 | +24 | 21W22 | 42.1 | +0.65 | +1.57 | 922 | 546 | 499 | +47 | 55,972 | 82.4 | 0 | 0 | 0 | 0 | 1 | -1 | 546 | 500 | +46 | 21W21 | 41.45 | +0.55 | +1.34 | 1,150 | 705 | 629 | +76 | 55,950 | 82.3 | 0 | 0 | 0 | 6 | 0 | +6 | 711 | 629 | +82 | 21W20 | 40.9 | -2.75 | -6.3 | 1,144 | 621 | 598 | +23 | 55,872 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 622 | 598 | +24 | 21W19 | 43.65 | -1.6 | -3.54 | 879 | 433 | 396 | +37 | 55,839 | 82.2 | 0 | 0 | 0 | 2 | 1 | +1 | 435 | 397 | +38 | 21W18 | 45.25 | +2.05 | +4.75 | 658 | 397 | 253 | +144 | 55,802 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 253 | +144 | 21W17 | 43.2 | +0.2 | +0.47 | 1,377 | 702 | 718 | -16 | 55,656 | 81.9 | 0 | 0 | 0 | 0 | 1 | -1 | 702 | 719 | -17 | 21W16 | 43 | 0 | 0 | 958 | 463 | 531 | -68 | 55,670 | 81.9 | 0 | 0 | 0 | 3 | 1 | +2 | 466 | 532 | -66 | 21W15 | 43 | 0 | 0 | 841 | 463 | 464 | -1 | 55,738 | 82 | 0 | 0 | 0 | 1 | 0 | +1 | 464 | 464 | 0 | 21W14 | 43 | +0.3 | +0.7 | 815 | 461 | 410 | +51 | 55,739 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 410 | +51 | 21W13 | 42.7 | +0.2 | +0.47 | 877 | 468 | 447 | +21 | 55,688 | 82 | 0 | 0 | 0 | 0 | 6 | -6 | 468 | 453 | +15 | 21W12 | 42.5 | -0.1 | -0.23 | 936 | 489 | 511 | -22 | 55,667 | 81.9 | 0 | 0 | 0 | 1 | 2 | -1 | 490 | 513 | -23 | 21W11 | 42.6 | -0.1 | -0.23 | 896 | 487 | 476 | +11 | 55,689 | 82 | 0 | 0 | 0 | 4 | 1 | +3 | 491 | 477 | +14 | 21W10 | 42.7 | +0.45 | +1.07 | 895 | 522 | 535 | -13 | 55,713 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 535 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 42.25 | +0.4 | +0.96 | 1,456 | 705 | 814 | -109 | 55,726 | 82 | 0 | 0 | 0 | 0 | 1 | -1 | 705 | 815 | -110 | 21W08 | 41.85 | +1.25 | +3.08 | 541 | 306 | 297 | +9 | 55,838 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 297 | +9 | 21W06 | 40.6 | +1.2 | +3.05 | 885 | 481 | 429 | +52 | 55,829 | 82.2 | 0 | 0 | 0 | 5 | 32 | -27 | 486 | 461 | +25 | 21W05 | 39.4 | -0.6 | -1.5 | 1,022 | 595 | 659 | -64 | 55,777 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 659 | -64 | 21W04 | 40 | -1.25 | -3.03 | 1,103 | 527 | 643 | -116 | 55,832 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 528 | 643 | -115 | 21W03 | 41.25 | -2.25 | -5.17 | 899 | 470 | 365 | +105 | 55,843 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 471 | 365 | +106 | 21W02 | 43.5 | -1.3 | -2.9 | 1,056 | 588 | 520 | +68 | 55,798 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 520 | +68 | 21W01 | 44.8 | +1.5 | +3.46 | 950 | 651 | 338 | +313 | 55,670 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 338 | +313 | 20W52 | 43.3 | -0.2 | -0.46 | 1,023 | 582 | 554 | +28 | 55,356 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 554 | +28 | 20W51 | 43.5 | -0.8 | -1.81 | 1,075 | 617 | 549 | +68 | 55,353 | 81.5 | 0 | 0 | 0 | 3 | 3 | 0 | 620 | 552 | +68 | 20W50 | 44.3 | +0.9 | +2.07 | 1,120 | 674 | 458 | +216 | 55,277 | 81.4 | 0 | 0 | 0 | 0 | 1 | -1 | 674 | 459 | +215 | 20W49 | 43.4 | +0.25 | +0.58 | 823 | 451 | 377 | +74 | 55,071 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 377 | +74 | 20W48 | 43.15 | +1.15 | +2.74 | 1,115 | 600 | 611 | -11 | 54,997 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 611 | -11 | 20W47 | 42 | +0.5 | +1.2 | 1,004 | 503 | 524 | -21 | 55,010 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 524 | -21 | 20W46 | 41.5 | +0.95 | +2.34 | 1,116 | 608 | 548 | +60 | 55,033 | 81.1 | 0 | 0 | 0 | 1 | 0 | +1 | 609 | 548 | +61 | 20W45 | 40.55 | +0.75 | +1.88 | 909 | 479 | 455 | +24 | 54,961 | 81 | 0 | 0 | 0 | 0 | 3 | -3 | 479 | 458 | +21 | 20W44 | 39.8 | 0 | 0 | 819 | 469 | 419 | +50 | 54,960 | 81 | 0 | 0 | 0 | 0 | 7 | -7 | 469 | 426 | +43 | 20W43 | 39.8 | +0.3 | +0.76 | 828 | 482 | 440 | +42 | 54,918 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 440 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 39.5 | -0.3 | -0.75 | 809 | 427 | 414 | +13 | 54,877 | 80.9 | 0 | 0 | 0 | 12 | 1 | +11 | 439 | 415 | +24 | 20W41 | 39.8 | +0.35 | +0.89 | 698 | 419 | 401 | +18 | 54,858 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 401 | +18 | 20W40 | 39.45 | +0.95 | +2.47 | 526 | 304 | 302 | +2 | 54,840 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 302 | +2 | 20W39 | 38.5 | -1.15 | -2.9 | 1,100 | 601 | 593 | +8 | 54,838 | 80.8 | 0 | 0 | 0 | 1 | 1 | 0 | 602 | 594 | +8 | 20W38 | 39.65 | -0.05 | -0.13 | 829 | 500 | 450 | +50 | 54,840 | 80.8 | 0 | 0 | 0 | 0 | 4 | -4 | 500 | 454 | +46 | 20W37 | 39.7 | -0.3 | -0.75 | 829 | 466 | 406 | +60 | 54,800 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 406 | +60 | 20W36 | 40 | +0.55 | +1.39 | 1,020 | 531 | 538 | -7 | 54,729 | 80.6 | 0 | 0 | 0 | 5 | 2 | +3 | 536 | 540 | -4 | 20W35 | 39.45 | +0.45 | +1.15 | 940 | 483 | 513 | -30 | 54,717 | 80.6 | 0 | 0 | 0 | 1 | 0 | +1 | 484 | 513 | -29 | 20W34 | 39 | -1.1 | -2.74 | 1,284 | 607 | 626 | -19 | 54,733 | 80.7 | 0 | 0 | 0 | 0 | 5 | -5 | 607 | 631 | -24 | 20W33 | 40.1 | -2.8 | -6.53 | 1,913 | 700 | 917 | -217 | 54,734 | 80.7 | 0 | 0 | 0 | 0 | 1 | -1 | 700 | 918 | -218 | 20W32 | 42.9 | -1.1 | -2.5 | 1,062 | 563 | 572 | -9 | 54,949 | 81 | 0 | 0 | 0 | 1 | 0 | +1 | 564 | 572 | -8 | 20W31 | 44 | +0.05 | +0.11 | 1,767 | 658 | 1,018 | -360 | 54,954 | 81 | 0 | 0 | 0 | 0 | 2 | -2 | 658 | 1,020 | -362 | 20W30 | 43.95 | -4.1 | -8.53 | 2,059 | 1,072 | 1,025 | +47 | 55,253 | 81.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1,072 | 1,027 | +45 | 20W29 | 48.05 | -0.05 | -0.1 | 1,204 | 574 | 704 | -130 | 55,263 | 81.4 | 0 | 0 | 0 | 0 | 2 | -2 | 574 | 706 | -132 | 20W28 | 48.1 | -0.3 | -0.62 | 1,707 | 752 | 1,118 | -366 | 55,378 | 81.6 | 0 | 0 | 0 | 4 | 2 | +2 | 756 | 1,120 | -364 | 20W27 | 48.4 | -0.95 | -1.93 | 2,050 | 919 | 1,048 | -129 | 55,754 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 919 | 1,048 | -129 | 20W26 | 49.35 | 0 | 0 | 861 | 453 | 447 | +6 | 55,962 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 447 | +6 | 20W25 | 49.35 | +0.9 | +1.86 | 1,452 | 731 | 874 | -143 | 55,957 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 874 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 48.45 | -0.6 | -1.22 | 1,804 | 800 | 1,088 | -288 | 56,121 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 1,088 | -288 | 20W23 | 49.05 | +0.7 | +1.45 | 1,403 | 762 | 735 | +27 | 56,362 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 735 | +27 | 20W22 | 48.35 | +0.35 | +0.73 | 1,545 | 801 | 817 | -16 | 56,170 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 817 | -16 | 20W21 | 48 | +0.2 | +0.42 | 1,181 | 635 | 625 | +10 | 56,169 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 625 | +10 | 20W20 | 47.8 | -0.2 | -0.42 | 1,039 | 552 | 568 | -16 | 56,221 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 568 | -16 | 20W19 | 48 | -1 | -2.04 | 1,350 | 642 | 724 | -82 | 56,267 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 724 | -82 | 20W18 | 49 | +0.6 | +1.24 | 1,772 | 649 | 679 | -30 | 56,320 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 679 | -30 | 20W17 | 48.4 | +3.4 | +7.56 | 2,333 | 676 | 842 | -166 | 56,349 | 83.3 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 842 | -166 | 20W16 | 45 | -0.85 | -1.85 | 696 | 358 | 337 | +21 | 56,485 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 337 | +21 | 20W15 | 45.85 | +3.4 | +8.01 | 619 | 373 | 239 | +134 | 56,465 | 83.4 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 239 | +134 | 20W14 | 42.45 | -0.1 | -0.24 | 119 | 81 | 45 | +36 | 56,331 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 45 | +36 | 20W13 | 42.55 | -0.45 | -1.05 | 885 | 526 | 452 | +74 | 56,343 | 83.3 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 452 | +74 | 20W12 | 43 | -1.2 | -2.71 | 742 | 551 | 347 | +204 | 56,268 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 347 | +204 | 20W11 | 44.2 | -1.15 | -2.54 | 982 | 625 | 355 | +270 | 56,061 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 355 | +270 | 20W10 | 45.35 | -0.6 | -1.31 | 531 | 329 | 230 | +99 | 55,792 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 230 | +99 | 20W09 | 45.95 | -0.05 | -0.11 | 531 | 270 | 244 | +26 | 55,689 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 244 | +26 | 20W08 | 46 | -0.95 | -2.02 | 894 | 382 | 450 | -68 | 55,663 | 82.3 | 0 | 0 | 0 | 0 | 1 | -1 | 382 | 451 | -69 | 20W07 | 46.95 | -0.85 | -1.78 | 1,028 | 432 | 486 | -54 | 55,703 | 82.3 | 0 | 0 | 0 | 3 | 2 | +1 | 435 | 488 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 47.8 | -2.2 | -4.4 | 1,011 | 556 | 535 | +21 | 55,698 | 82.3 | 0 | 0 | 0 | 1 | 1 | 0 | 557 | 536 | +21 | 20W05 | 50 | -0.6 | -1.19 | 482 | 273 | 227 | +46 | 55,658 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 227 | +46 | 20W04 | 50.6 | +0.3 | +0.6 | 203 | 94 | 110 | -16 | 55,587 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 110 | -16 | 20W03 | 50.3 | -0.7 | -1.37 | 1,012 | 572 | 428 | +144 | 55,649 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 428 | +144 | 20W02 | 51 | -0.7 | -1.35 | 1,399 | 902 | 492 | +410 | 55,504 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 492 | +410 | 20W01 | 51.7 | -0.1 | -0.19 | 749 | 405 | 308 | +97 | 55,122 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 308 | +97 | 19W52 | 51.8 | -0.1 | -0.19 | 845 | 467 | 304 | +163 | 55,025 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 304 | +163 | 19W51 | 51.9 | 0 | 0 | 1,251 | 751 | 358 | +393 | 54,877 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 358 | +393 | 19W50 | 51.9 | +2.1 | +4.22 | 1,301 | 827 | 301 | +526 | 54,484 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 827 | 301 | +526 | 19W49 | 49.8 | -0.1 | -0.2 | 819 | 419 | 253 | +166 | 54,004 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 253 | +166 | 19W48 | 49.9 | +1.4 | +2.89 | 1,351 | 586 | 578 | +8 | 53,838 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 578 | +8 | 19W47 | 48.5 | +0.9 | +1.89 | 1,172 | 459 | 601 | -142 | 53,834 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 601 | -142 | 19W46 | 47.6 | -0.4 | -0.83 | 1,345 | 589 | 669 | -80 | 53,972 | 81.4 | 0 | 0 | 0 | 0 | 1 | -1 | 589 | 670 | -81 | 19W45 | 48 | -1.25 | -2.54 | 1,720 | 696 | 746 | -50 | 54,035 | 81.5 | 0 | 0 | 0 | 1 | 0 | +1 | 697 | 746 | -49 | 19W44 | 49.25 | +0.15 | +0.31 | 1,622 | 650 | 660 | -10 | 54,066 | 81.6 | 0 | 0 | 0 | 7 | 7 | 0 | 657 | 667 | -10 | 19W43 | 49.1 | -1.3 | -2.58 | 1,963 | 808 | 871 | -63 | 54,020 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 808 | 871 | -63 | 19W42 | 50.4 | -0.4 | -0.79 | 1,014 | 512 | 481 | +31 | 54,062 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 481 | +31 | 19W41 | 50.8 | -0.8 | -1.55 | 624 | 319 | 291 | +28 | 54,001 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 291 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 51.6 | -0.4 | -0.77 | 929 | 452 | 451 | +1 | 53,973 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 451 | +1 | 19W39 | 52 | 0 | 0 | 1,230 | 587 | 495 | +92 | 53,932 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 495 | +92 | 19W38 | 52 | -0.5 | -0.95 | 1,327 | 555 | 688 | -133 | 53,849 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 688 | -133 | 19W37 | 52.5 | -0.1 | -0.19 | 1,755 | 746 | 823 | -77 | 53,982 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 823 | -77 | 19W36 | 52.6 | +2.2 | +4.37 | 1,397 | 764 | 672 | +92 | 54,069 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 672 | +92 | 19W35 | 50.4 | +0.45 | +0.9 | 1,395 | 788 | 663 | +125 | 53,977 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 663 | +125 | 19W34 | 49.95 | +1.25 | +2.57 | 1,885 | 932 | 967 | -35 | 53,852 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 967 | -35 | 19W33 | 48.7 | -0.4 | -0.81 | 1,765 | 853 | 793 | +60 | 53,860 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 793 | +60 | 19W32 | 49.1 | +0.7 | +1.45 | 1,828 | 788 | 943 | -155 | 53,798 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 943 | -155 | 19W31 | 48.4 | -0.6 | -1.22 | 1,893 | 845 | 914 | -69 | 53,953 | 81.4 | 0 | 0 | 0 | 0 | 1 | -1 | 845 | 915 | -70 | 19W30 | 49 | -2.6 | -5.04 | 2,274 | 809 | 902 | -93 | 54,021 | 81.5 | 0 | 318 | -318 | 6 | 7.07 | -1.07 | 815 | 1,227 | -412 | 19W29 | 51.6 | -1.4 | -2.64 | 1,657 | 775 | 807 | -32 | 54,113 | 81.6 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 775 | 808 | -33.4 | 19W28 | 53 | -2.5 | -4.5 | 2,630 | 1,367 | 1,286 | +81 | 54,130 | 81.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1,367 | 1,286 | +81 | 19W27 | 55.5 | +0.9 | +1.65 | 1,995 | 1,132 | 976 | +156 | 54,038 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,132 | 976 | +156 | 19W26 | 54.6 | +0.4 | +0.74 | 2,157 | 1,189 | 1,079 | +110 | 53,905 | 81.3 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 1,189 | 1,079 | +110 | 19W25 | 54.2 | -0.1 | -0.18 | 2,384 | 1,163 | 1,291 | -128 | 53,805 | 81.2 | 0 | 0 | 0 | 3 | 0 | +3 | 1,166 | 1,291 | -125 | 19W24 | 54.3 | +0.3 | +0.56 | 1,672 | 730 | 820 | -90 | 53,897 | 81.3 | 0 | 0 | 0 | 0 | 1 | -1 | 730 | 821 | -91 | 19W23 | 54 | -1.6 | -2.88 | 927 | 472 | 411 | +61 | 53,983 | 81.4 | 0 | 0 | 0 | 0 | 1 | -1 | 472 | 412 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 55.6 | +0.8 | +1.46 | 1,774 | 936 | 868 | +68 | 53,913 | 81.3 | 0 | 0 | 0 | 13 | 0 | +13 | 949 | 868 | +81 | 19W21 | 54.8 | +0.6 | +1.11 | 1,147 | 577 | 626 | -49 | 53,964 | 82.7 | 0 | 0 | 0 | 3 | 0 | +3 | 580 | 626 | -46 | 19W20 | 54.2 | +1.1 | +2.07 | 1,659 | 777 | 904 | -127 | 54,009 | 82.8 | 0 | 0 | 0 | 1 | 4 | -3 | 778 | 908 | -130 | 19W19 | 53.1 | -4.9 | -8.45 | 2,568 | 945 | 1,085 | -140 | 54,129 | 83 | 0 | 124 | -124 | 16 | 20 | -4 | 961 | 1,229 | -268 | 19W18 | 58 | +1.1 | +1.93 | 1,397 | 770 | 641 | +129 | 54,244 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 641 | +129 | 19W17 | 56.9 | +0.6 | +1.07 | 1,351 | 726 | 597 | +129 | 54,104 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 597 | +129 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|