| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.75 | +0.15 | +0.41% | 1.09% | 36.8 | 37 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 552.3萬 | 41 | 3.7張/筆 | 36.82元 | 1.45 | 34.81 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 212.9萬 | 24 | 2.4張/筆 | 36.7元 | -0.15 (-0.41%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.41%) 財報評分: 最新52分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 58 | +15 | 連買5日 | 57,304 | 84.14% | 2,180 | 2,132 | +48 | 0.07% | 金額(元) | 269萬 | 214萬 | +55.2萬 | - | - | 7,973萬 | 7,792萬 | +181萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 95.2萬 | +10.8萬 | - | 總計 | 張數 | 73 | 58 | +15 | 賣→買 | - | - | 2,209 | 2,158 | +51 | 0.07% | 金額(元) | 269萬 | 214萬 | +55.2萬 | - | - | 8,079萬 | 7,887萬 | +192萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 58 | +15 | 連買5日 | - | - | 2,180 | 2,132 | +48 | 0.07% | 金額(元) | 269萬 | 214萬 | +55.2萬 | - | - | 7,973萬 | 7,792萬 | +181萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 58 | +15 | 連買5日 | 57,304 | 84.14% | 2,180 | 2,132 | +48 | 0.07% | 金額(元) | 269萬 | 214萬 | +55.2萬 | - | - | 7,973萬 | 7,792萬 | +181萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 95.2萬 | +10.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 95.2萬 | +10.8萬 | - | 總計 | 張數 | 73 | 58 | +15 | 賣→買 | - | - | 2,209 | 2,158 | +51 | 0.07% | 金額(元) | 269萬 | 214萬 | +55.2萬 | - | - | 8,079萬 | 7,887萬 | +192萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.79 (100) | 36.79 (192) | 36.77 (244) | 36.82 (454) | 36.94 (1,038) | 36.57 (2,180) | 36.16 (4,121) | 36.88 (8,972) | 38.21 (1.59萬) | 40.2 (3.22萬) | 45.35 (9.62萬) | - | 36.57 (2,180) | 每股賣出均價 (累計賣張) | 36.79 (82) | 36.79 (167) | 36.77 (209) | 36.82 (409) | 36.93 (926) | 36.55 (2,132) | 36.16 (3,938) | 36.84 (8,632) | 38.13 (1.47萬) | 40.16 (2.98萬) | 45.4 (9.24萬) | - | 36.55 (2,132) | 買賣超張數 (佔發行量) | +18 (0.03%) | +25 (0.04%) | +35 (0.05%) | +45 (0.07%) | +112 (0.16%) | +48 (0.07%) | +183 (0.27%) | +340 (0.5%) | +1,187 (1.74%) | +2,360 (3.47%) | +3,800 (5.58%) | - | +48 (0.07%) | 買賣超金額 (佔成交額) | +66.2萬 (8.66%) | +92萬 (6.67%) | +129萬 (7.17%) | +166萬 (4.95%) | +414萬 (5.32%) | +181萬 (1.08%) | +664萬 (2.11%) | +1,282萬 (1.87%) | +4,656萬 (3.81%) | +9,607萬 (3.92%) | +1.68億 (1.94%) | - | +181萬 (1.08%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.26%) | - | 0 (0%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.65 (1) | 36.69 (4) | 37.02 (9) | 36.55 (29) | 36.17 (59.1) | 37.17 (103) | 39.47 (249) | 39.89 (295) | 42.22 (402) | - | 36.55 (29) | 每股賣出均價 (累計賣張) | 36.7 (5) | 36.7 (5) | 36.68 (8) | 36.71 (10) | 36.81 (16) | 36.54 (26.1) | 36.18 (48.1) | 36.66 (81.1) | 39.18 (237) | 39.36 (253) | 42.33 (411) | - | 36.54 (26.1) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -6 (0.01%) | -7 (0.01%) | +2.95 (0%) | +11 (0.02%) | +22 (0.03%) | +12 (0.02%) | +42 (0.06%) | -9 (0.01%) | - | +2.95 (0%) | 買賣超金額 (佔成交額) | -18.4萬 (2.4%) | -18.4萬 (1.33%) | -25.7萬 (1.43%) | -22萬 (0.66%) | -25.6萬 (0.33%) | +10.8萬 (0.06%) | +39.7萬 (0.13%) | +85.9萬 (0.13%) | +54.2萬 (0.04%) | +181萬 (0.07%) | -42.4萬 (0%) | - | +10.8萬 (0.06%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.79 (100) | 36.79 (192) | 36.76 (245) | 36.82 (458) | 36.94 (1,047) | 36.57 (2,209) | 36.16 (4,180) | 36.88 (9,075) | 38.23 (1.61萬) | 40.2 (3.25萬) | 45.34 (9.66萬) | - | 36.57 (2,209) | 每股賣出均價 (累計賣張) | 36.78 (87) | 36.79 (172) | 36.76 (217) | 36.82 (419) | 36.93 (942) | 36.55 (2,158) | 36.16 (3,986) | 36.84 (8,713) | 38.15 (1.49萬) | 40.15 (3.01萬) | 45.41 (9.33萬) | - | 36.55 (2,158) | 買賣超張數 (佔發行量) | +13 (0.02%) | +20 (0.03%) | +28 (0.04%) | +39 (0.06%) | +105 (0.15%) | +50.9 (0.07%) | +194 (0.28%) | +362 (0.53%) | +1,199 (1.76%) | +2,402 (3.53%) | +3,349 (4.92%) | - | +50.9 (0.07%) | 買賣超金額 (佔成交額) | +47.9萬 (6.26%) | +73.7萬 (5.34%) | +103萬 (5.74%) | +144萬 (4.29%) | +388萬 (4.99%) | +192萬 (1.15%) | +704萬 (2.24%) | +1,368萬 (1.99%) | +4,711萬 (3.85%) | +9,788萬 (4%) | +1.45億 (1.68%) | - | +192萬 (1.15%) |
目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.79 (100) | 36.79 (192) | 36.77 (244) | 36.82 (454) | 36.94 (1,038) | 36.57 (2,180) | 36.16 (4,121) | 36.88 (8,972) | 38.21 (1.59萬) | 40.2 (3.22萬) | 45.35 (9.62萬) | - | 36.57 (2,180) | 每股賣出均價 (累計賣張) | 36.79 (82) | 36.79 (167) | 36.77 (209) | 36.82 (409) | 36.93 (926) | 36.55 (2,132) | 36.16 (3,938) | 36.84 (8,632) | 38.13 (1.47萬) | 40.16 (2.98萬) | 45.4 (9.24萬) | - | 36.55 (2,132) | 買賣超張數 (佔發行量) | +18 (0.03%) | +25 (0.04%) | +35 (0.05%) | +45 (0.07%) | +112 (0.16%) | +48 (0.07%) | +183 (0.27%) | +340 (0.5%) | +1,187 (1.74%) | +2,360 (3.47%) | +3,800 (5.58%) | - | +48 (0.07%) | 買賣超金額 (佔成交額) | +66.2萬 (8.66%) | +92萬 (6.67%) | +129萬 (7.17%) | +166萬 (4.95%) | +414萬 (5.32%) | +181萬 (1.08%) | +664萬 (2.11%) | +1,282萬 (1.87%) | +4,656萬 (3.81%) | +9,607萬 (3.92%) | +1.68億 (1.94%) | - | +181萬 (1.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.79 (100) | 36.79 (192) | 36.77 (244) | 36.82 (454) | 36.94 (1,038) | 36.57 (2,180) | 36.16 (4,121) | 36.88 (8,972) | 38.21 (1.59萬) | 40.2 (3.22萬) | 45.35 (9.62萬) | - | 36.57 (2,180) | 每股賣出均價 (累計賣張) | 36.79 (82) | 36.79 (167) | 36.77 (209) | 36.82 (409) | 36.93 (926) | 36.55 (2,132) | 36.16 (3,938) | 36.84 (8,632) | 38.13 (1.47萬) | 40.16 (2.98萬) | 45.4 (9.24萬) | - | 36.55 (2,132) | 買賣超張數 (佔發行量) | +18 (0.03%) | +25 (0.04%) | +35 (0.05%) | +45 (0.07%) | +112 (0.16%) | +48 (0.07%) | +183 (0.27%) | +340 (0.5%) | +1,187 (1.74%) | +2,360 (3.47%) | +3,800 (5.58%) | - | +48 (0.07%) | 買賣超金額 (佔成交額) | +66.2萬 (8.66%) | +92萬 (6.67%) | +129萬 (7.17%) | +166萬 (4.95%) | +414萬 (5.32%) | +181萬 (1.08%) | +664萬 (2.11%) | +1,282萬 (1.87%) | +4,656萬 (3.81%) | +9,607萬 (3.92%) | +1.68億 (1.94%) | - | +181萬 (1.08%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.26%) | - | 0 (0%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.65 (1) | 36.69 (4) | 37.02 (9) | 36.55 (29) | 36.17 (59.1) | 37.17 (103) | 39.47 (249) | 39.89 (295) | 42.22 (402) | - | 36.55 (29) | 每股賣出均價 (累計賣張) | 36.7 (5) | 36.7 (5) | 36.68 (8) | 36.71 (10) | 36.81 (16) | 36.54 (26.1) | 36.18 (48.1) | 36.66 (81.1) | 39.18 (237) | 39.36 (253) | 42.33 (411) | - | 36.54 (26.1) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -6 (0.01%) | -7 (0.01%) | +2.95 (0%) | +11 (0.02%) | +22 (0.03%) | +12 (0.02%) | +42 (0.06%) | -9 (0.01%) | - | +2.95 (0%) | 買賣超金額 (佔成交額) | -18.4萬 (2.4%) | -18.4萬 (1.33%) | -25.7萬 (1.43%) | -22萬 (0.66%) | -25.6萬 (0.33%) | +10.8萬 (0.06%) | +39.7萬 (0.13%) | +85.9萬 (0.13%) | +54.2萬 (0.04%) | +181萬 (0.07%) | -42.4萬 (0%) | - | +10.8萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.65 (1) | 36.69 (4) | 37.02 (9) | 36.55 (29) | 36.17 (59.1) | 37.17 (103) | 39.47 (249) | 39.89 (295) | 42.22 (402) | - | 36.55 (29) | 每股賣出均價 (累計賣張) | 36.7 (5) | 36.7 (5) | 36.68 (8) | 36.71 (10) | 36.81 (16) | 36.54 (26.1) | 36.18 (48.1) | 36.66 (81.1) | 39.18 (237) | 39.36 (253) | 42.33 (411) | - | 36.54 (26.1) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -6 (0.01%) | -7 (0.01%) | +2.95 (0%) | +11 (0.02%) | +22 (0.03%) | +12 (0.02%) | +42 (0.06%) | -9 (0.01%) | - | +2.95 (0%) | 買賣超金額 (佔成交額) | -18.4萬 (2.4%) | -18.4萬 (1.33%) | -25.7萬 (1.43%) | -22萬 (0.66%) | -25.6萬 (0.33%) | +10.8萬 (0.06%) | +39.7萬 (0.13%) | +85.9萬 (0.13%) | +54.2萬 (0.04%) | +181萬 (0.07%) | -42.4萬 (0%) | - | +10.8萬 (0.06%) | 目前股價 36.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.79 (100) | 36.79 (192) | 36.76 (245) | 36.82 (458) | 36.94 (1,047) | 36.57 (2,209) | 36.16 (4,180) | 36.88 (9,075) | 38.23 (1.61萬) | 40.2 (3.25萬) | 45.34 (9.66萬) | - | 36.57 (2,209) | 每股賣出均價 (累計賣張) | 36.78 (87) | 36.79 (172) | 36.76 (217) | 36.82 (419) | 36.93 (942) | 36.55 (2,158) | 36.16 (3,986) | 36.84 (8,713) | 38.15 (1.49萬) | 40.15 (3.01萬) | 45.41 (9.33萬) | - | 36.55 (2,158) | 買賣超張數 (佔發行量) | +13 (0.02%) | +20 (0.03%) | +28 (0.04%) | +39 (0.06%) | +105 (0.15%) | +50.9 (0.07%) | +194 (0.28%) | +362 (0.53%) | +1,199 (1.76%) | +2,402 (3.53%) | +3,349 (4.92%) | - | +50.9 (0.07%) | 買賣超金額 (佔成交額) | +47.9萬 (6.26%) | +73.7萬 (5.34%) | +103萬 (5.74%) | +144萬 (4.29%) | +388萬 (4.99%) | +192萬 (1.15%) | +704萬 (2.24%) | +1,368萬 (1.99%) | +4,711萬 (3.85%) | +9,788萬 (4%) | +1.45億 (1.68%) | - | +192萬 (1.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 36.9 | +0.15 | +0.41 | 150 | 73 | 58 | +15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 58 | +15 | '24/03/28 | 36.75 | -0.15 | -0.41 | 58 | 27 | 24 | +3 | 57,304 | 84.1 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 29 | -2 | '24/03/27 | 36.9 | +0.2 | +0.54 | 167 | 92 | 85 | +7 | 57,301 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 85 | +7 | '24/03/26 | 36.7 | 0 | 0 | 59 | 28 | 25 | +3 | 57,294 | 84.1 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 28 | +1 | '24/03/25 | 36.7 | -0.05 | -0.14 | 54 | 24 | 17 | +7 | 57,291 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/03/22 | 36.75 | +0.2 | +0.55 | 104 | 54 | 54 | 0 | 57,284 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | '24/03/21 | 36.55 | -0.3 | -0.81 | 58 | 28 | 32 | -4 | 57,284 | 84.1 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 32 | -1 | '24/03/20 | 36.85 | -0.1 | -0.27 | 61 | 30 | 21 | +9 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 23 | +7 | '24/03/19 | 36.95 | 0 | 0 | 57 | 27 | 27 | 0 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '24/03/18 | 36.95 | +0.05 | +0.14 | 141 | 71 | 66 | +5 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 66 | +5 | '24/03/15 | 36.9 | -0.05 | -0.14 | 63 | 32 | 24 | +8 | 57,274 | 84.1 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 28 | +4 | '24/03/14 | 36.95 | +0.15 | +0.41 | 81 | 48 | 37 | +11 | 57,266 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '24/03/13 | 36.8 | -0.1 | -0.27 | 67 | 32 | 26 | +6 | 57,255 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '24/03/12 | 36.9 | 0 | 0 | 66.2 | 32 | 34 | -2 | 57,249 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 34 | -1 | '24/03/11 | 36.9 | 0 | 0 | 63.1 | 36 | 30 | +6 | 57,251 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '24/03/08 | 36.9 | -0.05 | -0.14 | 55 | 24 | 23 | +1 | 57,245 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/03/07 | 36.95 | 0 | 0 | 175 | 93 | 95 | -2 | 57,244 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 95 | -2 | '24/03/06 | 36.95 | +0.05 | +0.14 | 58 | 28 | 28 | 0 | 57,246 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.9 | -0.35 | -0.94 | 183 | 94 | 80 | +14 | 57,246 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 80 | +14 | '24/03/04 | 37.25 | -0.15 | -0.4 | 83.2 | 28 | 27 | +1 | 57,232 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '24/03/01 | 37.4 | -0.25 | -0.66 | 152 | 58 | 47 | +11 | 57,231 | 84 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 47 | +15 | '24/02/29 | 37.65 | +0.3 | +0.8 | 149 | 79 | 66 | +13 | 57,220 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 68 | +11 | '24/02/27 | 37.35 | -0.05 | -0.13 | 56 | 22 | 30 | -8 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '24/02/26 | 37.4 | -0.5 | -1.32 | 175 | 80 | 101 | -21 | 57,214 | 84 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 101 | -15 | '24/02/23 | 37.9 | +1.6 | +4.41 | 233 | 120 | 107 | +13 | 57,230 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 109 | +11 | '24/02/22 | 36.3 | -0.1 | -0.27 | 54 | 28 | 22 | +6 | 57,218 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 22 | +7 | '24/02/21 | 36.4 | 0 | 0 | 67 | 31 | 37 | -6 | 57,212 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '24/02/20 | 36.4 | +0.1 | +0.28 | 67 | 34 | 32 | +2 | 57,218 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '24/02/19 | 36.3 | +0.05 | +0.14 | 60 | 29 | 34 | -5 | 57,216 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | '24/02/16 | 36.25 | +0.1 | +0.28 | 40 | 21 | 20 | +1 | 57,221 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '24/02/15 | 36.15 | +0.15 | +0.42 | 159 | 74 | 89 | -15 | 57,220 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 89 | -15 | '24/02/05 | 36 | +0.2 | +0.56 | 31 | 10 | 17 | -7 | 57,235 | 84 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 17 | -5 | '24/02/02 | 35.8 | -0.1 | -0.28 | 58 | 31 | 20 | +11 | 57,293 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '24/02/01 | 35.9 | +0.05 | +0.14 | 60 | 28 | 31 | -3 | 57,282 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '24/01/31 | 35.85 | -0.15 | -0.42 | 68 | 20 | 22 | -2 | 57,285 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '24/01/30 | 36 | 0 | 0 | 43 | 20 | 21 | -1 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36 | 0 | 0 | 93 | 26 | 45 | -19 | 57,289 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 47 | -21 | '24/01/26 | 36 | +0.3 | +0.84 | 54 | 20 | 20 | 0 | 57,309 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '24/01/25 | 35.7 | -0.05 | -0.14 | 65 | 22 | 32 | -10 | 57,308 | 84.2 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 32 | -8 | '24/01/24 | 35.75 | 0 | 0 | 49 | 22 | 17 | +5 | 57,318 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '24/01/23 | 35.75 | -0.15 | -0.42 | 54 | 25 | 22 | +3 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/01/22 | 35.9 | -0.1 | -0.28 | 61.1 | 25 | 27 | -2 | 57,310 | 84.2 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 29 | -4 | '24/01/19 | 36 | +0.15 | +0.42 | 61 | 30 | 29 | +1 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '24/01/18 | 35.85 | 0 | 0 | 45 | 20 | 22 | -2 | 57,311 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '24/01/17 | 35.85 | +0.1 | +0.28 | 58.1 | 25 | 32 | -7 | 57,313 | 84.2 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 33 | -1 | '24/01/16 | 35.75 | -0.4 | -1.11 | 61 | 32 | 31 | +1 | 57,320 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '24/01/15 | 36.15 | -0.05 | -0.14 | 59 | 31 | 31 | 0 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '24/01/12 | 36.2 | -0.1 | -0.28 | 53 | 27 | 21 | +6 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '24/01/11 | 36.3 | +0.05 | +0.14 | 50 | 24 | 24 | 0 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '24/01/10 | 36.25 | +0.05 | +0.14 | 49.1 | 20 | 21 | -1 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 20 | 23.1 | -3.05 | '24/01/09 | 36.2 | -0.05 | -0.14 | 132 | 66 | 67 | -1 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 67 | -1 | '24/01/08 | 36.25 | -0.1 | -0.28 | 51 | 26 | 28 | -2 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | '24/01/05 | 36.35 | +0.15 | +0.41 | 41 | 29 | 29 | 0 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/01/04 | 36.2 | +0.3 | +0.84 | 31 | 26 | 26 | 0 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 27 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.9 | -0.5 | -1.37 | 67.1 | 32 | 20 | +12 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/01/02 | 36.4 | -0.3 | -0.82 | 152 | 66 | 79 | -13 | 57,302 | 84.1 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 79 | -11 | '23/12/29 | 36.7 | +0.1 | +0.27 | 95 | 43 | 29 | +14 | 57,315 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/12/28 | 36.6 | -0.2 | -0.54 | 122 | 35 | 28 | +7 | 57,296 | 84.1 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 32 | +3 | '23/12/27 | 36.8 | +0.15 | +0.41 | 92.3 | 27 | 16 | +11 | 57,289 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/12/26 | 36.65 | +0.1 | +0.27 | 60 | 36 | 33 | +3 | 57,278 | 84.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 34 | +2 | '23/12/25 | 36.55 | +0.05 | +0.14 | 45.1 | 22 | 22 | 0 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/12/22 | 36.5 | +0.15 | +0.41 | 44.1 | 24 | 20 | +4 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 21 | +3 | '23/12/21 | 36.35 | +0.05 | +0.14 | 52 | 29 | 24 | +5 | 57,271 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 26 | +3 | '23/12/20 | 36.3 | 0 | 0 | 55 | 28 | 23 | +5 | 57,266 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '23/12/19 | 36.3 | 0 | 0 | 48.2 | 25 | 17 | +8 | 57,261 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/12/18 | 36.3 | 0 | 0 | 39 | 21 | 18 | +3 | 57,253 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/12/15 | 36.3 | 0 | 0 | 181 | 108 | 111 | -3 | 57,250 | 84.1 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 111 | -1 | '23/12/14 | 36.3 | -0.2 | -0.55 | 75 | 37 | 32 | +5 | 57,253 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '23/12/13 | 36.5 | 0 | 0 | 47.1 | 23 | 24 | -1 | 57,248 | 84.1 | 0 | 0 | 0 | 2.05 | 0 | +2.05 | 25.1 | 24 | +1.05 | '23/12/12 | 36.5 | 0 | 0 | 49 | 29 | 15 | +14 | 57,249 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '23/12/11 | 36.5 | 0 | 0 | 92 | 50 | 38 | +12 | 57,235 | 84 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 38 | +22 | '23/12/08 | 36.5 | -0.15 | -0.41 | 63 | 30 | 29 | +1 | 57,218 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.65 | -0.15 | -0.41 | 82 | 35 | 37 | -2 | 57,217 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '23/12/06 | 36.8 | +0.3 | +0.82 | 50 | 24 | 25 | -1 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/12/05 | 36.5 | -0.3 | -0.82 | 158 | 64 | 76 | -12 | 57,217 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 76 | -12 | '23/12/04 | 36.8 | +0.9 | +2.51 | 101 | 38 | 61 | -23 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | '23/12/01 | 35.9 | -0.3 | -0.83 | 97 | 31 | 47 | -16 | 57,252 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '23/11/30 | 36.2 | +0.2 | +0.56 | 93 | 57 | 14 | +43 | 57,268 | 84.1 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 17 | +40 | '23/11/29 | 36 | +0.5 | +1.41 | 56.3 | 27 | 29 | -2 | 57,225 | 84 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 30 | -3 | '23/11/28 | 35.5 | +0.05 | +0.14 | 54 | 30 | 30 | 0 | 57,227 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/11/27 | 35.45 | 0 | 0 | 62 | 29 | 31 | -2 | 57,227 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '23/11/24 | 35.45 | 0 | 0 | 63 | 30 | 25 | +5 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '23/11/23 | 35.45 | +0.15 | +0.42 | 62 | 24 | 29 | -5 | 57,224 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/11/22 | 35.3 | +0.05 | +0.14 | 87 | 36 | 23 | +13 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/11/21 | 35.25 | 0 | 0 | 66 | 28 | 38 | -10 | 57,216 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | '23/11/20 | 35.25 | +0.05 | +0.14 | 58 | 31 | 26 | +5 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/11/17 | 35.2 | -0.05 | -0.14 | 59 | 27 | 25 | +2 | 57,224 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/11/16 | 35.25 | -0.25 | -0.7 | 95 | 38 | 37 | +1 | 57,222 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | '23/11/15 | 35.5 | +0.35 | +1 | 61 | 33 | 32 | +1 | 57,221 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '23/11/14 | 35.15 | 0 | 0 | 49 | 24 | 23 | +1 | 57,220 | 84 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 25 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.15 | 0 | 0 | 39.3 | 20 | 3 | +17 | 57,219 | 84 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 4 | +17 | '23/11/10 | 35.15 | +0.1 | +0.29 | 66.2 | 36 | 27 | +9 | 57,202 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/11/09 | 35.05 | -0.1 | -0.28 | 65 | 27 | 34 | -7 | 57,193 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '23/11/08 | 35.15 | +0.15 | +0.43 | 53 | 26 | 20 | +6 | 57,200 | 84 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 20 | +10 | '23/11/07 | 35 | 0 | 0 | 21 | 11 | 6 | +5 | 57,194 | 84 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 6 | +7 | '23/11/06 | 35 | 0 | 0 | 40 | 23 | 18 | +5 | 57,189 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/11/03 | 35 | 0 | 0 | 40 | 18 | 20 | -2 | 57,184 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/11/02 | 35 | 0 | 0 | 38 | 22 | 19 | +3 | 57,186 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/11/01 | 35 | -0.1 | -0.28 | 68 | 23 | 38 | -15 | 57,180 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/10/31 | 35.1 | 0 | 0 | 59 | 21 | 15 | +6 | 57,195 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/10/30 | 35.1 | +0.1 | +0.29 | 37 | 21 | 18 | +3 | 57,189 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/10/27 | 35 | -0.05 | -0.14 | 39 | 20 | 20 | 0 | 57,183 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/10/26 | 35.05 | 0 | 0 | 38 | 21 | 6 | +15 | 57,183 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/10/25 | 35.05 | -0.05 | -0.14 | 60 | 23 | 26 | -3 | 57,168 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '23/10/24 | 35.1 | 0 | 0 | 37 | 30 | 26 | +4 | 57,171 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '23/10/23 | 35.1 | 0 | 0 | 62 | 30 | 35 | -5 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/10/20 | 35.1 | -0.2 | -0.57 | 90 | 37 | 49 | -12 | 57,172 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | '23/10/19 | 35.3 | +0.05 | +0.14 | 43 | 36 | 33 | +3 | 57,181 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.25 | -0.05 | -0.14 | 147 | 23 | 19 | +4 | 57,175 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/10/17 | 35.3 | -0.15 | -0.42 | 60 | 34 | 23 | +11 | 57,171 | 84 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 30 | +4 | '23/10/16 | 35.45 | -0.1 | -0.28 | 47 | 25 | 22 | +3 | 57,160 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/10/13 | 35.55 | 0 | 0 | 45 | 22 | 23 | -1 | 57,157 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/10/12 | 35.55 | 0 | 0 | 55 | 35 | 29 | +6 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/10/11 | 35.55 | +0.05 | +0.14 | 58 | 28 | 33 | -5 | 57,152 | 83.9 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 33 | 0 | '23/10/06 | 35.5 | 0 | 0 | 34 | 15 | 15 | 0 | 57,157 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/10/05 | 35.5 | 0 | 0 | 76 | 36 | 46 | -10 | 57,157 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 46 | -8 | '23/10/04 | 35.5 | -0.05 | -0.14 | 63 | 34 | 29 | +5 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/10/03 | 35.55 | 0 | 0 | 59 | 32 | 30 | +2 | 57,162 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '23/10/02 | 35.55 | -0.05 | -0.14 | 75 | 39 | 37 | +2 | 57,160 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37 | +2 | '23/09/28 | 35.6 | 0 | 0 | 72 | 59 | 54 | +5 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 54 | +5 | '23/09/27 | 35.6 | +0.1 | +0.28 | 54 | 26 | 27 | -1 | 57,153 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/09/26 | 35.5 | +0.1 | +0.28 | 52 | 23 | 27 | -4 | 57,133 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 28 | -5 | '23/09/25 | 35.4 | +0.1 | +0.28 | 62 | 36 | 28 | +8 | 57,137 | 83.9 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 30 | +6 | '23/09/22 | 35.3 | 0 | 0 | 40 | 19 | 27 | -8 | 57,128 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 27 | -6 | '23/09/21 | 35.3 | -0.1 | -0.28 | 57 | 28 | 31 | -3 | 57,134 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/09/20 | 35.4 | 0 | 0 | 65 | 44 | 32 | +12 | 57,137 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.4 | 0 | 0 | 64 | 35 | 34 | +1 | 57,125 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | '23/09/18 | 35.4 | -0.1 | -0.28 | 69 | 34 | 37 | -3 | 57,124 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 38 | -4 | '23/09/15 | 35.5 | +0.05 | +0.14 | 126 | 65 | 55 | +10 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | '23/09/14 | 35.45 | 0 | 0 | 91 | 75 | 64 | +11 | 57,117 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 64 | +11 | '23/09/13 | 35.45 | +0.1 | +0.28 | 76.1 | 35 | 45 | -10 | 57,106 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 45 | -10 | '23/09/12 | 35.35 | -0.05 | -0.14 | 83 | 38 | 49 | -11 | 57,113 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 49 | -11 | '23/09/11 | 35.4 | 0 | 0 | 63 | 33 | 30 | +3 | 57,124 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/09/08 | 35.4 | -0.1 | -0.28 | 55 | 26 | 26 | 0 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/09/07 | 35.5 | 0 | 0 | 76 | 32 | 39 | -7 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 40 | -8 | '23/09/06 | 35.5 | -0.05 | -0.14 | 154 | 55 | 43 | +12 | 57,128 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 | '23/09/05 | 35.55 | -0.15 | -0.42 | 191 | 75 | 82 | -7 | 57,116 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 82 | -7 | '23/09/04 | 35.7 | 0 | 0 | 107 | 61 | 61 | 0 | 57,123 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | '23/09/01 | 35.7 | -0.2 | -0.56 | 233 | 97 | 108 | -11 | 57,123 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 108 | -11 | '23/08/31 | 35.9 | -0.1 | -0.28 | 162 | 75 | 88 | -13 | 57,134 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 88 | -12 | '23/08/30 | 36 | +0.45 | +1.27 | 103 | 51 | 58 | -7 | 57,147 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 59 | -8 | '23/08/29 | 35.55 | +0.2 | +0.57 | 111 | 82 | 85 | -3 | 57,154 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 85 | -3 | '23/08/28 | 35.35 | 0 | 0 | 194 | 109 | 95 | +14 | 57,161 | 83.9 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 97 | +13 | '23/08/25 | 35.35 | -0.05 | -0.14 | 139 | 70 | 63 | +7 | 57,147 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 64 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.4 | 0 | 0 | 137 | 70 | 77 | -7 | 57,140 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | '23/08/23 | 35.4 | -0.25 | -0.7 | 174 | 74 | 85 | -11 | 57,147 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 85 | -10 | '23/08/22 | 35.65 | -0.05 | -0.14 | 144 | 67 | 74 | -7 | 57,159 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 74 | -7 | '23/08/21 | 35.7 | 0 | 0 | 125 | 61 | 65 | -4 | 57,166 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 65 | -4 | '23/08/18 | 35.7 | -0.1 | -0.28 | 169 | 82 | 85 | -3 | 57,170 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 85 | -3 | '23/08/17 | 35.8 | -0.15 | -0.42 | 148 | 71 | 59 | +12 | 57,173 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 59 | +13 | '23/08/16 | 35.95 | -0.05 | -0.14 | 146 | 72 | 81 | -9 | 57,161 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 82 | -10 | '23/08/15 | 36 | -0.1 | -0.28 | 179 | 79 | 76 | +3 | 57,163 | 83.9 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 77 | +3 | '23/08/14 | 36.1 | -0.45 | -1.23 | 211 | 84 | 109 | -25 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 109 | -25 | '23/08/11 | 36.55 | +0.05 | +0.14 | 195 | 75 | 101 | -26 | 57,145 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 101 | -24 | '23/08/10 | 36.5 | -0.1 | -0.27 | 248 | 131 | 125 | +6 | 57,171 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 125 | +6 | '23/08/09 | 36.6 | +0.05 | +0.14 | 140 | 52 | 35 | +17 | 57,165 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 36 | +16 | '23/08/08 | 36.55 | 0 | 0 | 479 | 331 | 144 | +187 | 57,158 | 83.9 | 0 | 0 | 0 | 2 | 10 | -8 | 333 | 154 | +179 | '23/08/07 | 38.75 | 0 | 0 | 233 | 51 | 131 | -80 | 57,009 | 83.7 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 131 | -73 | '23/08/04 | 38.75 | +0.15 | +0.39 | 74 | 17 | 57 | -40 | 57,089 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 57 | -40 | '23/08/02 | 38.6 | 0 | 0 | 70 | 59 | 56 | +3 | 57,129 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 56 | +3 | '23/08/01 | 38.6 | 0 | 0 | 141 | 59 | 70 | -11 | 57,131 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 71 | -12 | '23/07/31 | 38.6 | -0.15 | -0.39 | 122 | 30 | 84 | -54 | 57,144 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 84 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.75 | 0 | 0 | 94 | 41 | 30 | +11 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | '23/07/27 | 38.75 | 0 | 0 | 71 | 25 | 45 | -20 | 57,187 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '23/07/26 | 38.75 | 0 | 0 | 53 | 15 | 31 | -16 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/07/25 | 38.75 | 0 | 0 | 31 | 16 | 18 | -2 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/07/24 | 38.75 | 0 | 0 | 91.1 | 28 | 73 | -45 | 57,220 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 73 | -45 | '23/07/21 | 38.75 | 0 | 0 | 118 | 37 | 69 | -32 | 57,263 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 69 | -32 | '23/07/20 | 38.75 | -0.05 | -0.13 | 37 | 23 | 15 | +8 | 57,295 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/07/19 | 38.8 | -0.1 | -0.26 | 56 | 26 | 30 | -4 | 57,287 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 32 | -6 | '23/07/18 | 38.9 | -0.05 | -0.13 | 39 | 21 | 19 | +2 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 22 | -1 | '23/07/17 | 38.95 | -0.05 | -0.13 | 37 | 19 | 20 | -1 | 57,281 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 20 | 0 | '23/07/14 | 39 | 0 | 0 | 22 | 21 | 17 | +4 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/07/13 | 39 | -0.05 | -0.13 | 44 | 28 | 27 | +1 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/07/12 | 39.05 | -0.1 | -0.26 | 43 | 24 | 12 | +12 | 57,271 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/07/11 | 39.15 | +0.05 | +0.13 | 38 | 20 | 19 | +1 | 57,256 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/07/10 | 39.1 | -0.2 | -0.51 | 47 | 30 | 19 | +11 | 57,254 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/07/07 | 39.3 | +0.2 | +0.51 | 58 | 33 | 14 | +19 | 57,240 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/07/06 | 39.1 | +0.05 | +0.13 | 22 | 13 | 10 | +3 | 57,219 | 84 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 11 | +2 | '23/07/05 | 39.05 | -0.3 | -0.76 | 79 | 32 | 14 | +18 | 57,214 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.35 | +0.05 | +0.13 | 59 | 8 | 36 | -28 | 57,193 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '23/07/03 | 39.3 | -0.05 | -0.13 | 41 | 11 | 20 | -9 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/06/30 | 39.35 | 0 | 0 | 40 | 26 | 12 | +14 | 57,226 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/06/29 | 39.35 | +0.05 | +0.13 | 37 | 18 | 16 | +2 | 57,210 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/06/28 | 39.3 | 0 | 0 | 30 | 15 | 12 | +3 | 57,208 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/06/27 | 39.3 | -0.15 | -0.38 | 40 | 18 | 20 | -2 | 57,205 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/06/26 | 39.45 | 0 | 0 | 74 | 28 | 26 | +2 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/06/21 | 39.45 | +0.2 | +0.51 | 112 | 27 | 29 | -2 | 57,205 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/06/20 | 39.25 | -0.05 | -0.13 | 33 | 18 | 15 | +3 | 57,206 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/06/19 | 39.3 | +0.05 | +0.13 | 30 | 18 | 15 | +3 | 57,203 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/06/16 | 39.25 | 0 | 0 | 75 | 52 | 32 | +20 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | '23/06/15 | 39.25 | +0.25 | +0.64 | 96 | 44 | 35 | +9 | 57,176 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | '23/06/14 | 39 | -0.25 | -0.64 | 73 | 44 | 9 | +35 | 57,163 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/06/13 | 39.25 | -0.15 | -0.38 | 130 | 67 | 12 | +55 | 57,125 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 12 | +55 | '23/06/12 | 39.4 | 0 | 0 | 33 | 27 | 22 | +5 | 57,068 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/06/09 | 39.4 | 0 | 0 | 21 | 18 | 14 | +4 | 57,062 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/08 | 39.4 | -0.05 | -0.13 | 74 | 28 | 30 | -2 | 57,057 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/06/07 | 39.45 | +0.05 | +0.13 | 24 | 18 | 19 | -1 | 57,059 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 39.4 | 0 | 0 | 26 | 20 | 17 | +3 | 57,060 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/06/05 | 39.4 | 0 | 0 | 26 | 18 | 14 | +4 | 57,057 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/02 | 39.4 | 0 | 0 | 35 | 30 | 30 | 0 | 57,052 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/06/01 | 39.4 | 0 | 0 | 17 | 10 | 7 | +3 | 57,052 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/05/31 | 39.4 | -0.05 | -0.13 | 54 | 43 | 35 | +8 | 57,049 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 35 | +8 | '23/05/30 | 39.45 | -0.05 | -0.13 | 29 | 13 | 16 | -3 | 57,041 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/05/29 | 39.5 | +0.05 | +0.13 | 32.1 | 22 | 13 | +9 | 57,044 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/05/26 | 39.45 | -0.05 | -0.13 | 77 | 41 | 26 | +15 | 57,035 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 26 | +15 | '23/05/25 | 39.5 | -0.1 | -0.25 | 62 | 36 | 27 | +9 | 57,020 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/05/24 | 39.6 | -0.1 | -0.25 | 103 | 40 | 61 | -21 | 57,011 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 61 | -21 | '23/05/23 | 39.7 | +0.25 | +0.63 | 56 | 31 | 10 | +21 | 57,032 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 12 | +19 | '23/05/22 | 39.45 | -0.1 | -0.25 | 31 | 17 | 13 | +4 | 57,255 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/05/19 | 39.55 | 0 | 0 | 41 | 14 | 13 | +1 | 57,253 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 13 | +2 | '23/05/18 | 39.55 | 0 | 0 | 60 | 48 | 11 | +37 | 57,252 | 84.1 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 11 | +43 | '23/05/17 | 39.55 | -0.15 | -0.38 | 27 | 8 | 13 | -5 | 57,215 | 84 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 13 | +4 | '23/05/16 | 39.7 | 0 | 0 | 46 | 14 | 16 | -2 | 57,216 | 84 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 16 | +3 | '23/05/15 | 39.7 | 0 | 0 | 138 | 77 | 68 | +9 | 57,218 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 68 | +10 | '23/05/12 | 39.7 | +0.6 | +1.53 | 32 | 20 | 6 | +14 | 57,209 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 8 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.1 | -0.05 | -0.13 | 35 | 16 | 18 | -2 | 57,195 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/05/10 | 39.15 | +0.1 | +0.26 | 28 | 18 | 11 | +7 | 57,197 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/05/09 | 39.05 | -0.1 | -0.26 | 28.2 | 15 | 12 | +3 | 57,190 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/05/08 | 39.15 | -0.1 | -0.25 | 67 | 35 | 21 | +14 | 57,187 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 21 | +15 | '23/05/05 | 39.25 | 0 | 0 | 39 | 23 | 19 | +4 | 57,173 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/05/04 | 39.25 | -0.1 | -0.25 | 24 | 15 | 7 | +8 | 57,169 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/05/03 | 39.35 | 0 | 0 | 29 | 15 | 14 | +1 | 57,161 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/05/02 | 39.35 | 0 | 0 | 42 | 13 | 20 | -7 | 57,162 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/04/28 | 39.35 | +0.25 | +0.64 | 24 | 15 | 12 | +3 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/04/27 | 39.1 | 0 | 0 | 34 | 17 | 15 | +2 | 57,163 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/04/26 | 39.1 | 0 | 0 | 37.4 | 15 | 19 | -4 | 57,161 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/04/25 | 39.1 | -0.15 | -0.38 | 50.6 | 24 | 17 | +7 | 57,165 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/04/24 | 39.25 | -0.05 | -0.13 | 45 | 25 | 18 | +7 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | '23/04/21 | 39.3 | -0.05 | -0.13 | 61 | 37 | 14 | +23 | 57,151 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/04/20 | 39.35 | +0.15 | +0.38 | 42 | 9 | 9 | 0 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/04/19 | 39.2 | -0.1 | -0.25 | 75.2 | 47 | 47 | 0 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | '23/04/18 | 39.3 | -0.1 | -0.25 | 32 | 14 | 10 | +4 | 57,114 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/04/17 | 39.4 | +0.05 | +0.13 | 65 | 27 | 23 | +4 | 57,110 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 39.35 | 0 | 0 | 78 | 33 | 43 | -10 | 57,106 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 43 | -10 | '23/04/13 | 39.35 | 0 | 0 | 28.5 | 6 | 10 | -4 | 57,116 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/04/12 | 39.35 | 0 | 0 | 162 | 85 | 84 | +1 | 57,120 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 84 | +1 | '23/04/11 | 39.35 | -0.05 | -0.13 | 62 | 37 | 38 | -1 | 57,119 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | '23/04/10 | 39.4 | 0 | 0 | 99 | 37 | 49 | -12 | 57,120 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | '23/04/07 | 39.4 | +0.05 | +0.13 | 111 | 44 | 59 | -15 | 57,132 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | '23/04/06 | 39.35 | +0.05 | +0.13 | 37 | 11 | 19 | -8 | 57,147 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/03/31 | 39.3 | -0.1 | -0.25 | 68.3 | 31 | 32 | -1 | 57,155 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 32 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|