≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 法人買賣(月)

4433 興采

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.4-0.15-0.82%1.63%18.5518.5518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4276.88萬191220股/筆18.340.6116.150.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166303.8萬863192張/筆18.31+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.15元 / -0.82%)

財報評分: 最新43分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

• 興采董事會決議通過對孫公司MAGICTEX CO.,LTD資金貸與債權轉增資美金500萬元 (公告訊息 06/24 20:51)

• 興采依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 06/24 20:42)

• 興采受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/18 18:09)

4433 興采 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5771-14 買→2賣1180.19%655658-30%
金額(元)106萬132萬-25.9萬-- 1,397萬 1,389萬 +7.29萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1213-1 連2買→2賣--8383+00%
金額(元)22.2萬23.4萬-1.19萬-- 170萬 169萬 +6,249 -
總計張數6984-14 買→2賣--738741-30%
金額(元)128萬155萬-27.1萬-- 1,566萬 1,558萬 +7.92萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.32
(15)		18.35
(23)		18.42
(33.1)		18.53
(57.1)		18.65
(76.1)		19.59
(157)		20.05
(296)		21.35
(881)		23.25
(1,444)		25.96
(2,238)		31.1
(7,176)		37.19
(1.96萬)		21.32
(655)
每股賣出均價
(累計賣張)		18.32
(26)		18.34
(34)		18.38
(40)		18.53
(67)		18.73
(111)		19.42
(193)		19.89
(329)		21.22
(923)		23.21
(1,495)		25.83
(2,273)		30.99
(7,183)		37.5
(1.97萬)		21.12
(658)
買賣超張數
(佔發行量)		-11
(0.02%)		-11
(0.02%)		-6.89
(0.01%)		-9.87
(0.02%)		-34.9
(0.06%)		-35.8
(0.06%)		-32.8
(0.05%)		-41.8
(0.07%)		-50.3
(0.08%)		-35
(0.06%)		-7.62
(0.01%)		-180
(0.29%)		-2.82
(0%)
買賣超金額
(佔成交額)		-20.2萬
(5.3%)		-20.2萬
(3.38%)		-12.5萬
(1.53%)		-18.3萬
(1.39%)		-65.9萬
(2.27%)		-67萬
(1.19%)		-60.6萬
(0.56%)		-77萬
(0.3%)		-112萬
(0.23%)		-61.8萬
(0.07%)		+56萬
(0.02%)		-1,285萬
(0.1%)		+7.29萬
(0.04%)
目前股價
18.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.31
(1)		18.39
(5)		18.47
(9)		18.52
(12)		18.73
(19)		19.41
(34.1)		19.96
(55.1)		20.77
(119)		22.96
(194)		23.36
(204)		28.01
(375)		32.44
(807)		20.52
(82.7)
每股賣出均價
(累計賣張)		18.32
(1.14)		18.39
(4.65)		18.47
(8.73)		18.55
(12.6)		18.74
(19.7)		19.31
(33.6)		19.92
(56.7)		20.73
(120)		22.92
(194)		24.15
(234)		27.9
(374)		34.21
(1,103)		20.47
(82.5)
買賣超張數
(佔發行量)		-0.14
(0%)		+0.35
(0%)		+0.27
(0%)		-0.62
(0%)		-0.74
(0%)		+0.51
(0%)		-1.67
(0%)		-1.87
(0%)		-0.91
(0%)		-30.4
(0.05%)		+0.69
(0%)		-296
(0.48%)		+0.13
(0%)
買賣超金額
(佔成交額)		-2,640
(0.07%)		+6,436
(0.11%)		+4,950
(0.06%)		-1.19萬
(0.09%)		-1.42萬
(0.05%)		+1.32萬
(0.02%)		-3.1萬
(0.03%)		-3.49萬
(0.01%)		-1.22萬
(0%)		-89.6萬
(0.1%)		+6.3萬
(0%)		-1,157萬
(0.09%)		+6,249
(0%)
目前股價
18.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.32
(16)		18.36
(28)		18.43
(42.1)		18.53
(69.1)		18.66
(95.1)		19.56
(191)		20.04
(351)		21.28
(1,000)		23.22
(1,638)		25.74
(2,441)		30.95
(7,550)		37
(2.04萬)		21.23
(738)
每股賣出均價
(累計賣張)		18.32
(27.1)		18.35
(38.7)		18.39
(48.7)		18.54
(79.6)		18.73
(131)		19.41
(227)		19.9
(386)		21.16
(1,043)		23.18
(1,689)		25.67
(2,506)		30.84
(7,557)		37.33
(2.09萬)		21.04
(741)
買賣超張數
(佔發行量)		-11.1
(0.02%)		-10.7
(0.02%)		-6.62
(0.01%)		-10.5
(0.02%)		-35.6
(0.06%)		-35.3
(0.06%)		-34.5
(0.06%)		-43.6
(0.07%)		-51.3
(0.08%)		-65.4
(0.11%)		-6.93
(0.01%)		-477
(0.78%)		-2.7
(0%)
買賣超金額
(佔成交額)		-20.4萬
(5.37%)		-19.5萬
(3.27%)		-12萬
(1.46%)		-19.5萬
(1.49%)		-67.4萬
(2.32%)		-65.6萬
(1.16%)		-63.7萬
(0.59%)		-80.4萬
(0.32%)		-113萬
(0.24%)		-151萬
(0.16%)		+62.2萬
(0.02%)		-2,442萬
(0.19%)		+7.92萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0918.25-0.7-3.690.780.060.07-0.010.120.190000.010.0100.070.08-0.01
26M0818.95-0.55-2.820.930.030.05-0.020.110.180000.010.0100.040.06-0.02
26M0719.5-1.7-8.020.890.060.05+0.010.130.200000+00.070.05+0.01
26M0621.2-0.05-0.240.820.020.04-0.020.090.140000.010.01+00.030.05-0.02
26M0521.25+1.25+6.251.120.080.04+0.040.110.180000.010.0100.090.06+0.04
26M0420-0.4-1.960.590.040.06-0.020.070.120000000.040.07-0.02
26M0320.4-0.6-2.860.680.040.04+00.090.150000.020.02+00.060.05+0.01
26M0221-1.2-5.410.660.070.06+0.010.080.130000.010.0100.080.07+0.01
26M0122.2+1.7+8.292.850.250.24+0.010.070.110000000.250.24+0.01
25M1220.5-0.25-1.20.50.070.04+0.030.060.10000000.070.04+0.03
25M1120.75+0.1+0.480.460.020.04-0.030.030.040000.010.0100.020.05-0.03
25M1020.65-1.3-5.921.540.10.15-0.050.050.080000.020.02+00.120.18-0.05
25M0921.95-0.7-3.090.830.10.08+0.030.10.150000.020.01+00.120.09+0.03
25M0822.65-1.45-6.020.880.120.1+0.020.060.090000.010.01+00.130.11+0.02
25M0724.1-5.15-17.612.540.070.09-0.020.030.0400000+00.070.09-0.02
25M0629.25+0.35+1.211.370.090.06+0.020.080.1300000+00.090.06+0.03
25M0528.9+1.15+4.140.240.020.03-0.010.060.090000000.020.03-0.01
25M0427.75-0.1-0.360.370.030.0400.070.110000000.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0327.85-1.15-3.970.580.050.08-0.020.070.120000.010.01+00.060.08-0.02
25M0229+1.8+6.620.30.020.0200.10.1600000.0100.020.020
25M0127.2+0.05+0.180.20.010.02-0.010.150.240000.010.01+00.020.03-0.01
24M1227.15-0.55-1.990.350.020.02-0.010.160.260000.010.0100.020.03-0.01
24M1127.7-1-3.480.340.040.02+0.020.170.270000.010.0100.050.03+0.02
24M1028.7-0.3-1.030.380.020.03-0.010.130.210000000.020.03-0.01
24M0929+0.25+0.870.510.020.03-0.010.090.150000.010.01+00.030.04-0.01
24M0828.75-0.05-0.170.980.070.07+0.010.10.160000000.070.07+0.01
24M0728.8-0.45-1.541.260.030.05-0.010.10.160000000.030.05-0.01
24M0629.25-0.45-1.521.050.060.0600.120.190000000.060.060
24M0529.7+0.35+1.191.130.070.05+0.030.170.270000000.070.05+0.03
24M0429.35+0.15+0.510.820.030.04-0.020.140.220000000.030.04-0.02
24M0329.2-0.7-2.341.660.090.1-0.010.160.250000000.090.1-0.01
24M0229.9-1.25-4.010.690.060.03+0.020.180.290000000.060.03+0.02
24M0131.15-0.6-1.890.980.060.06+0.010.150.250000000.060.06+0
23M1231.75+1+3.253.650.260.25+0.010.150.2400000+00.260.25+0.02
23M1130.75+1.55+5.310.770.030.03+00.150.240000000.030.03+0
23M1029.2-2-6.411.050.020.0300.150.2300000.03-0.030.020.06-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.2+2.4+8.331.780.050.08-0.040.170.280000.030+0.030.080.080
23M0828.8-3.5-10.840.840.040.09-0.050.220.3500000+00.040.09-0.05
23M0732.3-1.05-3.150.970.060.12-0.060.260.430000000.060.12-0.06
23M0633.35-1.2-3.471.240.060.1-0.030.30.490000000.060.1-0.03
23M0534.55-1.85-5.082.040.360.37-0.020.410.6700000.06-0.060.360.43-0.07
23M0436.4+3.45+10.479.150.910.67+0.240.380.610000.060+0.060.970.68+0.3
23M0332.95-5.1-13.47.410.590.61-0.020.130.20000000.590.61-0.02
23M0238.05+7.95+26.418.90.310.31+00.110.170000000.310.31+0
23M0130.1-0.25-0.820.340.010.0200.10.160000000.010.020
22M1230.35-0.75-2.411.10.070.09-0.010.110.1700000.0100.070.09-0.02
22M1131.1+2.45+8.551.230.110.04+0.070.120.180000000.110.04+0.07
22M1028.65-1.65-5.451.030.070.11-0.040.050.070000000.070.11-0.04
22M0930.3+0.3+15.340.350.48-0.130.090.150000.030.0400.390.52-0.13
22M0830+2.7+9.891.90.250.15+0.10.220.360000000.250.15+0.1
22M0727.3-1.35-4.711.990.320.38-0.060.130.210000.020+0.020.340.38-0.04
22M0628.65-8.35-22.577.460.670.65+0.020.240.520000.020.03-0.020.690.68+0.01
22M0537+8.3+28.9215.20.520.47+0.050.170.360000.010+0.010.530.47+0.06
22M0428.7-1.6-5.280.70.020.03-0.010.120.250000000.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0330.3-0.75-2.420.760.040.03+00.120.240000000.040.03+0
22M0231.05+0.55+1.80.560.020.02+0.010.110.2400000+00.020.02+0.01
22M0130.5-0.45-1.450.470.020.03-0.010.110.220000000.020.03-0.01
21M1230.95-0.75-2.370.770.020.02-0.010.10.210000000.020.02-0.01
21M1131.7-0.6-1.860.730.030.03+00.110.230000000.030.03+0
21M1032.3-0.7-2.120.790.010.02-0.010.120.260000000.010.02-0.01
21M0933-3.2-8.841.060.040.0400.130.2800000+00.040.040
21M0836.2+1.2+3.432.490.060.09-0.030.140.280000000.060.09-0.03
21M0735-4.1-10.492.030.170.15+0.010.160.340000000.170.15+0.01
21M0639.1+0.4+1.032.330.320.19+0.130.410.8800000+00.330.19+0.13
21M0538.7-1.9-4.688.11.191.28-0.090.290.610000001.191.28-0.09
21M0440.6+0.25+0.623.620.40.29+0.110.350.750000000.40.29+0.11
21M0340.35-1.35-3.247.150.360.55-0.180.120.240000000.360.55-0.19
21M0241.7+1.2+2.961.580.150.07+0.090.220.470000000.160.07+0.09
21M0140.5-2-4.713.290.260.2600.260.560000.030.03+00.290.290
20M1242.5-1.1-2.524.220.320.24+0.070.280.60000.040.03+0.010.360.28+0.08
20M1143.6-0.6-1.366.010.480.67-0.190.190.410000.020.01+0.010.50.68-0.18
20M1044.2008.2910.86+0.140.531.140000.010.04-0.021.010.9+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0944.2-4.25-8.779.361.141.12+0.020.380.820000.010+0.011.151.12+0.03
20M0848.45+7.65+18.75291.872.04-0.170.440.940000.010.0201.882.06-0.18
20M0740.8+7.2+21.4316.80.80.72+0.070.230.4800000+00.80.72+0.08
20M0633.6+0.25+0.7570.250.2+0.050.210.440000.010.0100.260.21+0.05
20M0533.35+1.65+5.213.220.150.11+0.040.280.590000000.150.11+0.04
20M0431.7+7.4+30.454.30.240.16+0.080.290.6200000+00.240.16+0.08
20M0324.3-6.5-21.14.160.210.2+00.320.690000.010.0200.220.220
20M0230.8-0.5-1.62.120.180.08+0.110.280.6100000+00.190.08+0.11
20M0131.3-5.2-14.252.030.110.04+0.070.20.420000000.110.04+0.07
19M1236.5-0.8-2.142.530.230.02+0.210.150.320000000.230.02+0.21
19M1137.3-3.2-7.93.770.130.18-0.050.010.010000000.130.18-0.05
19M1040.5+1.75+4.5210.20.240.27-0.030.040.100000.0100.250.28-0.03
19M0938.75+0.35+0.916.470.210.37-0.160000.010.01-0.010.210.39-0.17
19M0838.4-11.6-23.215.20.361.04-0.680.020.040000.020.08-0.060.381.13-0.74
19M0750+16.75+50.3825.20.490.3+0.190.330.940000.030.07-0.050.520.38+0.14
19M0633.25-0.65-1.924.630.080.14-0.060.130.370000.010+0.010.080.14-0.05
19M0533.9-1.5-4.245.80.310.3+00.190.540000.020.08-0.060.330.39-0.06
19M0435.4-0.8-2.2117.30.250.09+0.160.180.530000.040.16-0.120.290.24+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0336.2+7+23.973.540.050.06-0.010000000.050.06-0.01
19M0229.2+3.1+11.880.860.010.02-0.010000000.010.02-0.01
19M0126.1-1.95-6.950.580.010+000000+00.010+0.01
18M1228.05+1.75+6.650.76
18M1126.3+1.05+4.160.66
18M1025.25-0.55-2.130.990000000.040.0400.040.040
18M0925.8+2+8.45.980.160.25-0.090000.080.0800.240.33-0.09
18M0823.8+6.25+35.613.060.080.07+0.010.040.120000.020.0200.110.1+0.01
18M0717.55-0.7-3.840.120.020.07
18M0618.25-0.25-1.350.190.020.07
18M0518.5+0.1+0.540.20.020.07
18M0418.4-1.25-6.360.20.020.07
18M0319.65+0.6+3.150.620.030.0300.210.650000000.030.030
18M0219.05-1.7-8.190.250.210.65
18M0120.75+0.3+1.470.470.210.65
17M1220.45-0.55-2.620.260000.210.65000000000
17M1121-1.15-5.190.380.210.65
17M1022.15+0.15+0.680.390000.210.65000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0922-1.6-6.780.160000.210.65000000000
17M0823.6-0.2-0.840.340.010.02-0.010.210.660000000.010.02-0.01
17M0723.8-1.1-4.420.480.020+0.010.220.690000000.020+0.01
17M0624.9+0.7+2.890.830.010+0.010.210.650000000.010+0.01
17M0524.2-0.5-2.020.4100+00.20.6400000000+0
17M0424.7-2.6-9.520.280000.190.6000000000
17M0327.3+0.35+1.30.870.020.01+00.190.610000000.020.01+0
17M0226.95+0.45+1.70.630000.190.59000000000
17M0126.5+2.3+9.50.410.020.0200.190.590000000.020.020
16M1224.2-3.35-12.160.300+00.190.5900000000+0
16M1127.55-1.55-5.330.860.190.59
16M1029.1-1-3.320.360000.190.59000000000
16M0930.1-1.5-4.750.370.010+00.190.60000000.010+0
16M0831.6+0.25+0.80.990.030.02+00.20.630000000.030.02+0
16M0731.35-0.05-0.160.410.010+00.20.630000000.010+0
16M0631.4-0.95-2.940.340.010.02-0.010.190.620000000.010.02-0.01
16M0532.35-1.45-4.290.530.030.02+0.010.20.640000000.030.02+0.01
16M0433.8-0.9-2.590.420.010.0100.140.440000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0334.7+1.1+3.271.170.040.0500.160.510000000.040.050
16M0233.6+1.1+3.380.3500.02-0.020.160.5100000000.02-0.02
16M0132.5-1.85-5.390.650.020.0200.230.760000000.020.020
15M1234.35-1.7-4.720.940.050.02+0.030.240.7800000+00.050.02+0.03
15M1136.05-4.95-12.073.390.050.06-0.010.210.680000000.050.06-0.01
15M1041-0.6-1.444.90.040.0500.210.700000+00.040.050
15M0941.6-0.6-1.4214.20.040.03+0.010.20.660000000.040.03+0.01
15M0842.2+11+35.2613.40.020.0300.190.630000.020.0200.040.040
15M0731.2-11.2-26.424.790.030.48-0.440.20.640000.010.11-0.10.040.59-0.55
15M0642.4-8-15.8722.30.610.16+0.450.642.120000.170.07+0.10.780.22+0.56
15M0550.4+18.75+59.249.3800.05-0.050.190.6200000+000.05-0.05
15M0431.65-1.85-5.520.710000.240.7800000.03-0.0300.03-0.03
15M0333.5-4.05-10.790.910000.240.7800000.07-0.0700.07-0.07
15M0237.55+0.15+0.40.480000.240.800000.05-0.0500.05-0.05
15M0137.4-3.2-7.880.80.240.8
14M1240.6+4+10.932.400.04-0.030.240.800000.11-0.1100.15-0.14
14M1136.6-5.4-12.865.3600.06-0.060.270.9100000000.06-0.06