≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 法人買賣(月)

4120 友華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8546.95-1.1-2.34%1.28%4646.145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36166.5萬291.25張/筆45.830.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23105.7萬47848張/筆45.62-0.15 (-0.32%)

連續漲跌: 連2跌  ( -1.25元 / -2.65%)

財報評分: 最新47分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

• 友華將於2026年06月25日召開線上法人說明會 (公告訊息 06/24 18:28)

• 一一五年股東常會通過解除董事及獨立董事競業禁止限制案 (公告訊息 06/23 17:40)

• 一一五年股東常會重要決議事項 (公告訊息 06/23 17:40)

• 代子公司友杏生技醫藥(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/17 17:30)

4120 友華 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1421-7 連2買→賣5,4756.31%670703-330.04%
金額(元)64.5萬96.3萬-31.8萬-- 3,123萬 3,251萬 -128萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數22+0 賣→買--6568-40%
金額(元)9.43萬9.11萬+3,289-- 297萬 315萬 -18.2萬 -
總計張數1623-7 連2買→賣--735771-370.04%
金額(元)73.9萬105萬-31.5萬-- 3,420萬 3,566萬 -146萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.83
(3)		45.83
(3)		45.83
(3)		45.84
(8)		46.68
(25)		47.11
(433)		46.99
(526)		47.76
(1,234)		51.52
(5,552)		49.6
(9,749)		46.52
(1.43萬)		56.18
(2.71萬)		46.62
(670)
每股賣出均價
(累計賣張)		45.82
(15)		45.82
(15)		45.82
(15)		45.83
(20)		47
(78)		46.88
(396)		46.59
(564)		47.08
(1,388)		51.02
(5,946)		49.51
(9,710)		46.39
(1.46萬)		55.08
(2.7萬)		46.24
(703)
買賣超張數
(佔發行量)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-53
(0.06%)		+37
(0.04%)		-38.1
(0.04%)		-154
(0.18%)		-394
(0.45%)		+38.5
(0.04%)		-248
(0.29%)		+74.6
(0.09%)		-33.1
(0.04%)
買賣超金額
(佔成交額)		-55萬
(20.2%)		-55萬
(19.8%)		-55萬
(15.4%)		-55萬
(9.53%)		-250萬
(14.1%)		+183萬
(1.29%)		-156萬
(0.63%)		-642萬
(1.38%)		-1,734萬
(0.77%)		+284萬
(0.07%)		-970萬
(0.15%)		+3,396萬
(0.13%)		-128萬
(0.39%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.29
(35)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.66
(35)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+23.2萬
(0%)		0
(0%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.62
(2)		45.62
(2)		45.62
(2)		45.62
(2.07)		45.69
(2.16)		45.87
(9.07)		46.68
(49.5)		48.08
(223)		50.68
(396)		47.91
(634)		45.08
(919)		69.65
(6,827)		46.01
(64.6)
每股賣出均價
(累計賣張)		45.62
(2)		45.62
(2)		45.62
(2)		45.62
(2)		46.16
(3)		45.78
(11)		46.42
(54.4)		46.32
(129)		49.79
(263)		46.54
(513)		43.74
(786)		69.69
(6,832)		46.08
(68.4)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0
(0%)		+0.07
(0%)		-0.84
(0%)		-1.92
(0%)		-4.84
(0.01%)		+93.9
(0.11%)		+133
(0.15%)		+121
(0.14%)		+133
(0.15%)		-4.57
(0.01%)		-3.84
(0%)
買賣超金額
(佔成交額)		+182
(0.01%)		+182
(0.01%)		+182
(0.01%)		+3,289
(0.06%)		-3.97萬
(0.22%)		-8.72萬
(0.06%)		-21.2萬
(0.09%)		+474萬
(1.02%)		+696萬
(0.31%)		+650萬
(0.16%)		+705萬
(0.11%)		-59.9萬
(0%)		-18.2萬
(0.06%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.75
(5)		45.75
(5)		45.75
(5)		45.8
(10.1)		46.6
(27.2)		47.08
(442)		46.97
(576)		47.81
(1,457)		51.46
(5,948)		49.5
(1.04萬)		46.43
(1.53萬)		58.89
(3.4萬)		46.56
(735)
每股賣出均價
(累計賣張)		45.8
(17)		45.8
(17)		45.8
(17)		45.81
(22)		46.97
(81)		46.85
(407)		46.57
(618)		47.02
(1,517)		50.97
(6,209)		49.36
(1.02萬)		46.26
(1.54萬)		58.02
(3.39萬)		46.22
(771)
買賣超張數
(佔發行量)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-11.9
(0.01%)		-53.9
(0.06%)		+35
(0.04%)		-42.9
(0.05%)		-60.2
(0.07%)		-261
(0.3%)		+159
(0.18%)		-115
(0.13%)		+70.1
(0.08%)		-36.9
(0.04%)
買賣超金額
(佔成交額)		-55萬
(20.2%)		-55萬
(19.8%)		-55萬
(15.4%)		-54.7萬
(9.48%)		-254萬
(14.4%)		+175萬
(1.23%)		-177萬
(0.71%)		-168萬
(0.36%)		-1,038萬
(0.46%)		+934萬
(0.24%)		-265萬
(0.04%)		+3,359萬
(0.13%)		-146萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0945.85-1.55-3.270.170.010.02-0.015.486.3100000+00.020.02-0.01
26M0847.4+0.05+0.111.010.20.13+0.075.486.310000000.20.13+0.07
26M0747.35+1.8+3.951.630.20.2+05.46.2200000+00.210.2+0
26M0645.55+0.95+2.130.580.050.12-0.075.366.170000.010.0100.060.13-0.08
26M0544.6-3.4-7.081.060.010.03-0.025.46.220000.010.0100.020.04-0.02
26M0448+1.6+3.450.540.030.03+0.015.426.2400000.0100.040.03+0
26M0346.4+2.4+5.450.970.060.07-0.015.76.560000.030.02+00.090.09-0.01
26M0244-1.1-2.440.340.020.03-0.015.716.5700000.0100.020.04-0.02
26M0145.1+0.3+0.670.820.080.07+0.025.726.590000.010.01+00.090.07+0.02
25M1244.8-1.5-3.240.410.050.12-0.065.686.550000000.060.12-0.07
25M1146.3000.480.080.13-0.055.66.450000.010.03-0.010.090.16-0.07
25M1046.3-3.7-7.41.060.20.3-0.15.646.50000.140.03+0.120.340.32+0.02
25M0950+0.8+1.634.591.060.82+0.245.76.560000.040.02+0.011.10.84+0.26
25M0849.2-1.8-3.531.750.430.38+0.055.46.220000.020.02+00.450.4+0.05
25M0751-4.4-7.943.260.410.5-0.095.286.080000.030.03+00.440.53-0.09
25M0655.4+6.45+13.185.960.380.63-0.255.446.270000.050.04+0.020.430.67-0.24
25M0548.95+2.95+6.410.590.080.08+05.856.7300000+00.080.08+0
25M0446-2.4-4.961.240.230.25-0.025.856.740000000.230.25-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0348.4-4.9-9.191.70.220.34-0.125.856.7400000+00.220.34-0.12
25M0253.3+4.55+9.336.660.780.68+0.15.956.8500000.01-0.010.780.68+0.1
25M0148.75+0.55+1.140.840.060.05+0.016.026.940000000.060.05+0.01
24M1248.2-0.15-0.315.150.430.5-0.076.026.940000.010.01+0.010.450.51-0.06
24M1148.35-0.4-0.821.270.140.1405.896.7900000+00.140.14+0
24M1048.75-1.85-3.661.170.180.19-0.015.856.740000.010.01+00.190.2-0.01
24M0950.6+0.5+11.40.250.24+0.025.836.710000000.250.24+0.01
24M0850.1+1.9+3.942.630.510.36+0.155.816.690000.020.0200.530.38+0.15
24M0748.2+1.95+4.2214.51.591.39+0.25.676.530000.040.0501.641.44+0.2
24M0646.25+4.2+9.991.650.070.08-0.015.536.370000.010.0100.080.09-0.01
24M0542.05+0.05+0.121.230.10.15-0.055.536.370000.020.02+00.120.17-0.05
24M0442-1.5-3.452.340.330.24+0.15.566.40000.030.05-0.020.360.29+0.07
24M0343.5+2.95+7.272.080.190.13+0.065.456.280000.030.01+0.020.220.14+0.08
24M0240.55+2.55+6.711.320.070.1-0.025.46.220000.020.0200.090.11-0.02
24M0138-0.9-2.311.110.050.07-0.025.516.340000.030.0300.080.1-0.02
23M1238.9-0.7-1.770.650.040.0405.66.450000.020.02+00.060.060
23M1139.6+0.25+0.640.920.090.07+0.025.616.460000.010.02-0.010.10.09+0.01
23M1039.35-3.35-7.851.750.20.16+0.045.596.4400000.0100.20.17+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0942.7+6.7+18.6110.81.41.53-0.135.56.330000.060.0601.461.58-0.13
23M0836-5-12.21.760.320.27+0.065.556.40000.060.05+0.010.380.32+0.06
23M0741-4.25-9.398.120.820.97-0.145.476.30000.040.04+00.871.01-0.14
23M0645.25+7.4+19.55110.70.71-0.025.546.380000.020.01+0.010.720.720
23M0537.85+1.1+2.992.990.140.24-0.15.546.3800000+00.140.24-0.1
23M0436.75-0.1-0.270.770.050.07-0.015.646.50000000.050.07-0.02
23M0336.85+0.55+1.521.50.060.12-0.065.656.510000.050.05+00.110.17-0.06
23M0236.3+0.2+0.550.960.060.03+0.035.76.570000.030.0300.090.06+0.03
23M0136.1-0.1-0.280.780.050.04+0.015.66.450000.040.03+00.080.07+0.01
22M1236.2-0.05-0.143.10.220.2+0.025.596.440000000.220.2+0.02
22M1136.25+1.15+3.281.630.190.12+0.075.576.420000000.190.12+0.07
22M1035.1-2.85-7.511.810.10.12-0.025.516.340000000.10.12-0.02
22M0937.95+1.95+5.4214.20.50.52-0.025.536.370000000.50.52-0.02
22M0836+1.75+5.111.220.040.06-0.025.536.360000000.040.06-0.02
22M0734.25+0.25+0.740.960.040.06-0.025.546.380000000.040.06-0.02
22M0634-0.25-0.730.570.060.06+0.015.646.50000000.060.06+0.01
22M0534.25-1.4-3.930.450.030.04-0.015.646.490000000.030.04-0.01
22M0435.65-1.35-3.651.620.190.16+0.045.576.420000000.190.16+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337+2.6+7.561.540.120.08+0.055.516.350000000.120.08+0.05
22M0234.4+2.1+6.52.180.120.15-0.035.466.290000000.120.15-0.03
22M0132.3-4.05-11.141.620.080.08+05.56.330000000.080.08+0
21M1236.35-2.15-5.581.490.060.07-0.015.496.320000000.060.07-0.01
21M1138.5-2.3-5.641.490.040.0505.496.330000000.040.050
21M1040.8+1.55+3.9510.020.03-0.015.56.330000000.020.03-0.01
21M0939.25+0.05+0.130.590.020.0205.516.340000000.020.020
21M0839.2-2.3-5.540.530.010.08-0.075.686.550000000.010.08-0.07
21M0741.5-2.6-5.91.140.040.16-0.125.756.6300000.0100.040.17-0.13
21M0644.1-0.1-0.231.270.090.1-0.015.886.7700000+00.090.10
21M0544.2-3.1-6.551.930.160.1705.886.780000000.170.170
21M0447.3+1+2.161.670.220.13+0.15.926.810000000.220.13+0.1
21M0346.3+0.2+0.431.040.070.04+0.035.856.7300000+00.070.04+0.03
21M0246.1-0.3-0.650.520.040.02+0.025.86.680000000.040.02+0.02
21M0146.4-1.7-3.531.30.020.03-0.015.786.6600000+00.030.03-0.01
20M1248.1-1.8-3.611.80.110.05+0.065.96.800.04-0.040000.110.09+0.02
20M1149.9-0.1-0.21.590.130.07+0.065.886.770000000.130.07+0.06
20M1050-1-1.961.110.170.02+0.145.836.710000000.170.02+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0951-3.4-6.253.510.20.31-0.115.746.620.040+0.040.030.03+00.270.34-0.07
20M0854.4+3.1+6.0413.60.791.03-0.245.896.790000.040.0500.831.07-0.24
20M0751.3+0.8+1.5813.60.650.79-0.145.986.890000.010.01+00.660.8-0.13
20M0650.5+1.45+2.964.020.210.3-0.095.96.790000000.210.3-0.09
20M0549.05+5.85+13.548.640.20.5-0.315.946.8500000+00.20.5-0.31
20M0443.2+4+10.23.170.260.11+0.156.247.190000000.260.12+0.15
20M0339.2-11.6-22.832.920.160.18-0.026.17.030000.010+00.170.18-0.01
20M0250.8-1.3-2.50.660.020.01+0.016.117.040000000.020.01+0.01
20M0152.1-3.5-6.290.7100.01-0.016.117.0400000000.01-0.01
19M1255.6-2.4-4.141.350.010.04-0.036.117.040000000.010.04-0.03
19M1158+1.1+1.933.880.040.0406.127.050000000.040.040
19M1056.9+0.1+0.181.060.070.04+0.036.117.040000000.070.05+0.02
19M0956.8-1.1-1.90.90.040.05-0.016.087.0100000+00.040.050
19M0857.9-2.8-4.611.560.030.1-0.076.097.010000000.030.1-0.07
19M0760.7-1.2-1.942.550.090.14-0.056.157.0900000+00.090.14-0.05
19M0661.9-0.3-0.480.820.010.02-0.016.217.150000000.010.03-0.02
19M0562.2+4.8+8.363.370.060.06-0.016.277.2200000.01-0.010.060.07-0.02
19M0457.4-0.8-1.371.320.030.0306.287.230000000.030.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0358.2+2+3.565.140.050.06-0.012.582.960000.010+0.010.060.06+0
19M0256.2+1.8+3.311.650.030.0302.592.9800000+00.030.03+0
19M0154.4+2.3+4.411.410.010.0202.592.980000000.010.020
18M1252.1-2.4-4.41.10.010.08-0.072.592.9800000.02-0.020.010.1-0.09
18M1154.5+4+7.921.160.050.01+0.042.663.060000.020+0.020.070.01+0.06
18M1050.5-4.3-7.851.20.040.08-0.042.623.020000.010.01+00.050.09-0.04
18M0954.8-5.5-9.121.320.060.18-0.122.663.060000.010.0100.070.19-0.12
18M0860.3-7.5-11.063.340.190.26-0.062.783.20000.010.0100.20.27-0.07
18M0767.8-3.2-4.512.190.140.06+0.082.843.270000.010.02-0.010.150.08+0.07
18M0671+0.7+12.880.250.14+0.112.783.200000+00.260.14+0.11
18M0570.3-0.9-1.262.810.130.28-0.142.743.150000.020.0200.150.29-0.14
18M0471.2-5.8-7.534.410.241-0.763.033.490000.040.09-0.060.281.09-0.82
18M0377+0.4+0.525.610.190.58-0.43.844.420000.080.15-0.070.270.73-0.46
18M0276.6-4.6-5.674.720.320.28+0.054.14.720000.080.16-0.080.40.44-0.03
18M0181.2+2.1+2.6510.60.710.48+0.224.044.650000.20.14+0.060.910.63+0.29
17M1279.1-4.4-5.2719.91.060.45+0.63.84.370000.460.54-0.071.520.99+0.53
17M1183.5+13.7+19.6328.21.280.6+0.693.333.840000.540.34+0.21.830.94+0.89
17M1069.8002.110.10.07+0.042.693.10000.010.02-0.020.110.09+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0969.8-2.2-3.064.290.360.19+0.172.663.060000.060.11-0.050.420.3+0.12
17M0872+3+4.354.680.310.3102.472.850000.050.1-0.040.360.4-0.04
17M0769-2-2.823.970.130.24-0.112.572.950000.150.37-0.220.280.61-0.33
17M0671-2.3-3.1411.60.490.32+0.162.352.70000.810.99-0.181.31.31-0.02
17M0573.3+1.8+2.5280.180.39-0.212.362.720000.550.58-0.030.730.97-0.24
17M0471.5-2.1-2.8580.250.55-0.32.552.930000.550.65-0.10.81.2-0.4
17M0373.6+10.6+16.8331.71.260.53+0.732.793.210001.310.95+0.362.571.48+1.08
17M0263+3+56.940.280.04+0.242.072.380000.240.14+0.10.520.18+0.34
17M0160-2-3.232.360.090.11-0.021.832.10000.170.1+0.080.260.21+0.06
16M1262+2.1+3.515.70.230.17+0.0622.30000.320.28+0.040.550.45+0.1
16M1159.9+2.5+4.364.040.280.09+0.21.932.220000.060.08-0.020.340.16+0.18
16M1057.4-3.1-5.122.810.060.14-0.081.752.020000.030.0300.090.18-0.09
16M0960.5+1.5+2.543.90.070.22-0.151.852.120000.080.04+0.040.160.27-0.11
16M0859-6-9.238.220.40.38+0.031.992.290000.160.18-0.010.570.55+0.02
16M0765+11.9+22.4125.60.670.54+0.131.882.160000.330.2+0.1310.74+0.26
16M0653.1-3.4-6.023.140.120.08+0.041.691.9400000.01-0.010.120.1+0.02
16M0556.5+7+14.146.670.250.2+0.061.691.9500.12-0.120.010+0.010.260.32-0.06
16M0449.5-4.1-7.657.660.220.19+0.031.631.8700.08-0.080000.220.27-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0353.6002.940.130.14-0.010.670.7700.11-0.110000.130.25-0.12
16M0253.6+0.6+1.131.540.150.21-0.060.720.820000000.150.21-0.06
16M0153-6.8-11.372.980.220.13+0.090.790.9100.06-0.060.020.04-0.020.230.23+0
15M1259.8-4.8-7.437.930.260.32-0.060.640.730000.080.0800.340.39-0.06
15M1164.6+4.9+8.2115.50.380.47-0.090.680.7800.03-0.030.020.04-0.020.40.54-0.14
15M1059.7+7.8+15.037.140.250.27-0.020.770.890000.050.01+0.040.30.28+0.02
15M0951.9+5.25+11.253.940.240.16+0.080.790.910000000.240.17+0.08
15M0846.65-8.75-15.794.190.290.1+0.190.790.90.050+0.050.010.0100.350.11+0.24
15M0755.4-6.3-10.215.510.230.24-0.010.580.670.070+0.070000.30.25+0.06
15M0661.7-3.3-5.085.090.20.16+0.040.580.660.280+0.280000.490.16+0.32
15M0565+0.2+0.314.850.310.27+0.050.540.6200000.02-0.020.310.28+0.03
15M0464.8+3.6+5.886.890.390.2+0.190.440.50000.020.02+00.420.22+0.19
15M0361.2-6.4-9.474.210.170.45-0.280.590.6700.26-0.260.030.05-0.020.210.77-0.56
15M0267.6+0.7+1.051.260.050.01+0.040.830.950000.010.05-0.040.060.06+0
15M0166.9-3.1-4.433.540.070.17-0.10.941.0800.33-0.330.10.18-0.070.170.67-0.5
14M1270+3.5+5.2611.70.660.52+0.141.041.190.280+0.280.320.24+0.071.260.77+0.5
14M1166.5-4.5-6.346.80.360.59-0.230.971.1100.36-0.360.020.08-0.050.381.02-0.64
14M1071-8.5-10.6914.30.60.73-0.141.071.2300.35-0.350.220.46-0.240.811.54-0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0979.5-3-3.648.650.310.15+0.161.021.170.150.3-0.150.260.35-0.090.720.8-0.08
14M0882.5-3.8-4.423.90.730.89-0.160.8711.130.12+1.010.611.06-0.452.472.07+0.4
14M0786.3-5.6-6.0953.10.820.78+0.040.620.710.030+0.031.952.14-0.182.812.91-0.11
14M0691.9+12.4+15.632.10.150.26-0.110.60.690001.661.02+0.641.821.29+0.53
14M0579.5+7.7+10.7223.20.240.53-0.290.710.810001.350.95+0.41.581.48+0.11
14M0471.8-7.8-9.86.090.550.45+0.111.1500.14-0.140.070.24-0.180.620.83-0.21
14M0379.6-8.1-9.24140.230.21+0.021.11.2600.41-0.410.850.99-0.141.081.61-0.53
14M0287.7+8+10.0410.90.160.49-0.331.081.240.10+0.10.380.11+0.270.640.6+0.04
14M0179.7-7.5-8.66.770.130.43-0.291.371.580000.070.17-0.10.20.6-0.4
13M1287.2-5.8-6.249.950.180.32-0.131.671.9200.98-0.980.170.29-0.120.361.59-1.23
13M1193-6.8-6.8116.20.70.57+0.131.812.0800.3-0.30.260.63-0.370.961.5-0.54
13M1099.8+3.6+3.74190.530.21+0.321.541.7700.03-0.030.640.42+0.211.170.66+0.51
13M0996.2-1.3-1.3331.50.770.28+0.491.111.280.110+0.110.750.72+0.031.631+0.63
13M0897.5+4.7+5.0642.60.570.77-0.20.590.6701.6-1.61.261.09+0.171.833.47-1.63
13M0792.8+18.8+25.4139.30.480.68-0.20.780.90.820.01+0.811.881.99-0.13.192.68+0.5
13M0674+9.3+14.3742.30.70.99-0.290.971.110.040.5-0.461.451.26+0.192.182.75-0.57
13M0564.7+3.8+6.24220.730.11+0.624.985.730.241.71-1.470.530.56-0.031.512.39-0.88
13M0460.9-2.1-3.3314.60.270.31-0.044.365.020.340+0.340.470.43+0.041.070.73+0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0363+2.4+3.9633.20.440.29+0.154.485.160.280+0.280.240.55-0.310.950.84+0.11
13M0260.6-0.7-1.1416.30.240.11+0.144.45.060.350.08+0.270.650.63+0.031.250.82+0.43
13M0161.3+12.95+26.7849.60.20.21-0.014.264.913.610+3.611.150.66+0.494.960.87+4.09
12M1248.35+3.7+8.2924.10.290.3-0.014.244.890000000.290.3-0.01
12M1144.65+4.45+11.0710.60.050.06-0.014.254.890000000.050.06-0.01
12M1040.2-2.95-6.8423.40.170.26-0.084.244.880000.350.35+00.520.61-0.08
12M0943.15+1.1+2.623.320.010.0204.365.020000000.010.020
12M0842.05-0.25-0.598.470.040.08-0.054.324.980000000.040.08-0.05
12M0742.3+0.9+2.174.140.080.12-0.044.324.980000000.080.12-0.04
12M0641.4-1.9-4.394.820.090.08+0.014.34.9500000+00.090.08+0.01
12M0543.3+5.1+13.355.970.120.1204.34.960000000.120.120
12M0438.2-0.65-1.672.450.150.09+0.064.244.880000000.150.1+0.05
12M0338.85-8.45-17.866.590.260.17+0.094.294.9400000.07-0.070.260.24+0.02
12M0247.3+9+23.517.60.110.16-0.054.24.840000.350.32+0.030.460.48-0.02
12M0138.3+5.65+17.33.540.020.04-0.024.254.90000.090.07+0.020.120.120
11M1232.65-0.6-1.82.660004.214.8500.04-0.040.020.02+0.010.020.06-0.04
11M1133.25-8.25-19.883.390.020.08-0.064.224.8600.03-0.030.010.04-0.030.030.15-0.12
11M1041.5+0.95+2.342.560.020.03-0.014.284.930000.030.01+0.020.050.04+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0940.55+0.2+0.53.140.020.0204.294.950000.020.0200.040.04-0.01
11M0840.35-8.3-17.064.270.050.0604.34.950000.040.05-0.010.10.11-0.01
11M0748.65+0.45+0.934.980.080.01+0.074.34.960000.110.13-0.020.180.14+0.04
11M0648.2+1+2.125.920.120.05+0.074.244.880.080+0.080.050.1-0.050.250.15+0.09
11M0547.2-1.4-2.8816.90.030.17-0.144.174.80000.320.24+0.080.350.41-0.06
11M0448.6+5.2+11.984.940.060.0604.375.380000.080.06+0.020.140.12+0.02
11M0343.4-2.6-5.654.450.050.04+0.014.375.380000.010.02-0.010.050.05+0
11M0246-5.3-10.334.650.040.02+0.014.375.3800000.06-0.060.040.09-0.05
11M0151.3-4.1-7.43.740.030+0.034.355.3600.05-0.050.020.14-0.130.040.2-0.15
10M1255.4-2.6-4.488.230.020.07-0.054.325.3200.15-0.150.150.1500.170.37-0.2
10M1158+1.2+2.119.520.040.05-0.014.385.3900.3-0.30.410.27+0.140.450.62-0.17
10M1056.8-2.9-4.8624.20.210.16+0.054.395.410.380.16+0.220.550.48+0.071.140.8+0.33
10M0959.7+8.6+16.8318.70.090.1-0.014.345.350.280+0.280.060.07-0.010.430.17+0.26
10M0851.1+1.8+3.6516.20.140.12+0.014.355.360000.060.09-0.040.190.22-0.03
10M0749.3-3.9-7.3311.20.130.07+0.063.735.330000.120.1+0.020.250.17+0.08
10M0653.2-2.2-3.973.940.010.02-0.013.685.250000.010.0100.020.04-0.02
10M0555.4-0.7-1.257.270.040.1-0.073.695.270000.020.08-0.050.060.18-0.12
10M0456.1-0.5-0.8810.60.080.05+0.033.765.3601.07-1.070.120.06+0.060.21.19-0.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0356.6+3.7+6.998.950.010.01-0.013.725.3200.49-0.490.030.0400.040.53-0.5
10M0252.9004.510.010+0.013.735.330000.050.04+0.010.060.04+0.02
10M0152.9-9.1-14.687.680003.735.3201.11-1.110.010.05-0.040.011.16-1.15
09M1262+2+3.33160.080.05+0.033.735.320.030.39-0.360.080.12-0.050.190.56-0.37
09M1160-2.3-3.6910.40.010.26-0.253.695.2700.63-0.630.110.06+0.050.120.95-0.83
09M1062.3+1.1+1.818.60.320.09+0.233.945.630.60.44+0.160.010+0.010.920.53+0.39
09M0961.2+3.1+5.3415.60.040.03+0.013.185.350.991.19-0.200.14-0.141.021.36-0.33
09M0858.1-16.2-21.816.90.030.22-0.193.175.340.250.53-0.280.150.16-0.010.440.91-0.48
09M0774.3+17.9+31.7447.80.380.18+0.193.365.661.591.72-0.120.320.32+02.32.22+0.08
09M0656.4-1-1.7416.90.080.07+03.165.330.630.18+0.460.090.04+0.050.80.28+0.51
09M0557.4+3.2+5.918.70.020.0203.155.491.130+1.130.080.05+0.031.230.06+1.16
09M0454.2-0.3-0.5540.10.330.3303.155.490.623.35-2.730.240.49-0.251.184.17-2.99
09M0354.5+9.5+21.1119.50.120.13-0.013.155.490.41.19-0.790.210.14+0.070.721.45-0.73
09M0245+2+4.653.860.010.02-0.013.165.510.160.41-0.250000.170.43-0.26
09M0143-5.2-10.792.890.010.05-0.043.165.520.310.23+0.080000.320.28+0.04
08M1248.2+3.7+8.318.930.120.15-0.033.25.591.310.4+0.90001.430.56+0.87
08M1144.5-3.25-6.8111.50.150.13+0.023.235.630.560.18+0.370.020.08-0.060.720.39+0.33
08M1047.75+7.75+19.388.070.090.03+0.063.215.60.250.01+0.240.020.02+0.010.360.05+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0940-9.2-18.78.40.030.17-0.143.155.490.70.35+0.340000.720.52+0.2
08M0849.2+1.9+4.028.480.040+0.043.295.740.290.22+0.070000.340.22+0.11
08M0747.3-2.3-4.6410.60.10.01+0.092.835.50.240.44-0.210000.340.46-0.12
08M0649.6-9.3-15.7911.10002.745.330.370+0.370000.370+0.37
08M0558.9+3.8+6.925.200.02-0.022.745.341.540.35+1.190.220.2201.760.59+1.17
08M0455.1+14.6+36.0516.30.020.04-0.022.775.391.520.07+1.460.020.0201.570.13+1.44
08M0340.5-0.5-1.225.260.040.02+0.022.785.420.020.18-0.160000.060.19-0.13
08M0241+7.4+22.025.850.020+0.022.765.370.360.27+0.090000.380.27+0.11
08M0133.6-1.9-5.354.350002.745.340.730+0.730000.730+0.73
07M1235.5-3.4-8.742.4500.02-0.022.745.3400000000.02-0.02
07M1138.9-2.2-5.354.70002.765.38000000000
07M1041.1-10.5-20.357.480002.765.3801.47-1.4700.05-0.0501.52-1.52
07M0951.6-0.3-0.588.010.040.04+02.445.310.20.96-0.760.080.12-0.040.321.12-0.8
07M0851.9-15.7-23.229.5500.03-0.032.435.30.10.9-0.80.240.21+0.030.341.14-0.8
07M0767.6+2.5+3.8426.70.050.0502.465.360.982.08-1.090.050.0501.082.18-1.1
07M0665.1+14.5+28.6632.20.050.09-0.042.465.372.920.48+2.430.270.2703.230.84+2.39
07M0550.6+6.6+1532.90.030.05-0.022.55.511.520.18+1.340.341.49-1.141.891.71+0.18
07M0444+9.4+27.1713.90.010.02-0.012.525.550.120+0.120.510.73-0.220.650.76-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0334.6+2.6+8.134.0500.07-0.072.535.5800.05-0.050.30.11+0.190.30.22+0.07
07M0232+1.15+3.730.5800+02.65.730000.150.06+0.090.150.06+0.09
07M0130.85+3.45+12.594.1900.01-0.012.65.730000.530.11+0.420.530.12+0.41
06M1227.4+2.45+9.825.4300+02.615.750000.910.7+0.210.910.7+0.21
06M1124.95+2.45+10.893.290002.615.740000.190+0.190.190+0.19
06M1022.5+1.15+5.391.630002.615.740000.210+0.210.210+0.21
06M0921.35-0.25-1.160.710002.615.740000.120+0.120.120+0.12