≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 法人買賣(月)

2939 永邑-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.4-0.15-0.61%0.82%24.1524.2524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.12萬71.43張/筆24.122.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2355.34萬131.77張/筆24.06+0.4 (+1.67%)

連續漲跌: 首日下跌  ( -0.15元 / -0.61%)

財報評分: 最新34分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7756+21 賣→3買9,11220%1,121936+1850.41%
金額(元)185萬135萬+50萬-- 2,530萬 2,105萬 +425萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數119+2 無→買--601,187-1,1272.47%
金額(元)26.4萬21.6萬+4.81萬-- 135萬 2,501萬 -2,366萬 -
總計張數8865+23 連2賣→2買--1,1812,123-9422.07%
金額(元)211萬156萬+54.8萬-- 2,665萬 4,606萬 -1,941萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		24.08
(6)		24.02
(37)		24.03
(49)		23.97
(85)		24.2
(169)		22.62
(350)		21.29
(674)		22.59
(1,137)		28.46
(3,175)		29.14
(7,012)		30.65
(1.13萬)		-22.57
(1,121)
每股賣出均價
(累計賣張)		24.08
(5)		24.03
(16)		24.08
(48)		24.03
(65)		24.08
(99)		22.38
(291)		21.34
(551)		22.55
(971)		28.06
(2,701)		28.93
(5,199)		31.27
(1.05萬)		-22.49
(936)
買賣超張數
(佔發行量)		+1
(0%)		+21
(0.05%)		+1
(0%)		+20
(0.04%)		+69.8
(0.15%)		+59.5
(0.13%)		+123
(0.27%)		+166
(0.36%)		+474
(1.04%)		+1,813
(3.98%)		+790
(1.73%)		-+185
(0.41%)
買賣超金額
(佔成交額)		+2.41萬
(3.03%)		+50.4萬
(19.6%)		+2.16萬
(0.49%)		+47.6萬
(5.42%)		+170萬
(9.88%)		+142萬
(2.65%)		+260萬
(2.92%)		+379萬
(2.11%)		+1,458萬
(3.73%)		+5,392萬
(4.93%)		+1,767萬
(0.6%)		-+425萬
(2.57%)
目前股價
24.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
24.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		24.09
(2)		24.06
(3)		24.02
(10)		24
(11)		24.07
(16)		23.1
(21)		21.65
(37)		22.51
(63.3)		24.99
(103)		27.81
(2,407)		28.3
(2,598)		-22.41
(60.3)
每股賣出均價
(累計賣張)		24.06
(1)		24.06
(1)		24.01
(8)		23.98
(9)		24.1
(14)		19.88
(801)		19.87
(818)		21.07
(1,188)		21.37
(1,231)		23.85
(2,397)		24.42
(2,564)		-21.07
(1,187)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		-780
(1.71%)		-781
(1.71%)		-1,125
(2.47%)		-1,127
(2.48%)		+10.6
(0.02%)		+34
(0.07%)		--1,127
(2.47%)
買賣超金額
(佔成交額)		+2.41萬
(3.04%)		+4.81萬
(1.87%)		+4.81萬
(1.08%)		+4.81萬
(0.55%)		+4.78萬
(0.28%)		-1,544萬
(28.9%)		-1,545萬
(17.3%)		-2,361萬
(13.1%)		-2,371萬
(6.06%)		+980萬
(0.9%)		+1,092萬
(0.37%)		--2,366萬
(14.3%)
目前股價
24.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		24.08
(8)		24.02
(40)		24.03
(59)		23.97
(96)		24.19
(185)		22.65
(371)		21.31
(711)		22.59
(1,200)		28.35
(3,278)		28.8
(9,419)		30.21
(1.39萬)		-22.56
(1,181)
每股賣出均價
(累計賣張)		24.08
(6)		24.03
(17)		24.07
(56)		24.02
(74)		24.08
(113)		20.54
(1,092)		20.46
(1,369)		21.74
(2,159)		25.96
(3,931)		27.33
(7,596)		29.93
(1.3萬)		-21.7
(2,123)
買賣超張數
(佔發行量)		+2
(0%)		+23
(0.05%)		+3
(0.01%)		+22
(0.05%)		+71.8
(0.16%)		-721
(1.58%)		-658
(1.44%)		-959
(2.11%)		-653
(1.43%)		+1,823
(4%)		+824
(1.81%)		--942
(2.07%)
買賣超金額
(佔成交額)		+4.82萬
(6.06%)		+55.2萬
(21.5%)		+6.97萬
(1.57%)		+52.4萬
(5.96%)		+175萬
(10.2%)		-1,402萬
(26.2%)		-1,285萬
(14.4%)		-1,982萬
(11%)		-914萬
(2.34%)		+6,372萬
(5.83%)		+2,859萬
(0.96%)		--1,941萬
(11.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1124.25+0.15+0.620.310.080.06+0.029.11200000.010.01+00.090.06+0.02
26M1024.1+2.2+10.050.760.160.13+0.039.09200000.010.0100.160.13+0.03
26M0921.9+2.1+10.611.280.10.08+0.039.0519.900000.78-0.780.10.86-0.75
26M0819.8+0.35+1.80.420.070.09-0.039.0119.80000.010.0100.070.1-0.03
26M0719.45+0.25+1.30.760.170.1+0.079.0419.80000.010.01+00.190.11+0.08
26M0619.2-2.15-10.070.520.080.07+0.018.9719.70000000.080.07+0.01
26M0521.35-3.75-14.940.30.050.0509.0619.90000000.050.050
26M0425.1-1.3-4.920.390.090.07+0.029.0719.90000.010.01+00.10.08+0.02
26M0326.4+2.4+101.010.140.14+09.0519.90000.010.0100.140.140
26M0224+3.2+15.380.810.160.07+0.099.0619.900000+00.160.07+0.09
26M0120.8-2.2-9.570.830.040.08-0.058.9719.700000.35-0.350.040.44-0.4
25M1223-1.95-7.820.450.010.02-0.028.9919.700000+00.010.02-0.01
25M1124.95-1.35-5.130.290.010.02-0.01919.800000+00.010.02-0.01
25M1026.3000.260.010.02-0.019.0119.80000.010+0.010.020.020
25M0926.3-0.7-2.590.190.010.0109.0219.80000000.010.010
25M0827+0.4+1.50.160.040.02+0.029.0519.90000000.040.02+0.02
25M0726.6-3.4-11.330.250.040.02+0.029.0319.80000000.040.02+0.02
25M0630-1.75-5.510.410.30.06+0.249.0119.800000.0100.30.06+0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0531.75+2.15+7.261.110.520.16+0.358.7819.300000+00.520.17+0.35
25M0429.6+1.1+3.860.60.070.1-0.038.5718.80000.020.0200.090.12-0.03
25M0328.5-3.65-11.351.310.250.89-0.638.6318.900000+00.260.89-0.63
25M0232.15+1.1+3.540.870.280.12+0.169.2620.30000000.280.13+0.16
25M0131.05-1.35-4.170.270.040.07-0.039.0619.900000+00.040.07-0.03
24M1232.4-0.6-1.820.640.070.14-0.079.0819.90000.010.0100.080.15-0.07
24M1133-1.15-3.371.130.530.16+0.369.1520.10000.010.0100.530.17+0.36
24M1034.15+1.5+4.591.940.340.26+0.088.8219.40000.020.0200.360.28+0.08
24M0932.65+5.2+18.945.320.460.7-0.248.7219.10001.150.02+1.131.610.72+0.9
24M0827.45+1.4+5.373.640.320.34-0.018.9319.60000.041.02-0.990.361.36-1
24M0726.05+1.95+8.092.230.230.32-0.098.9519.60000.020.03-0.010.250.35-0.1
24M0624.1-1.4-5.490.920.10.1+09.0419.80000.020.02+0.010.130.11+0.01
24M0525.5-0.95-3.592.150.150.15+014.732.200010.02+0.991.160.17+0.99
24M0426.45-1.35-4.861.140.060.1-0.0314.732.20000.010.0200.080.11-0.04
24M0327.8-1.2-4.141.090.090.15-0.0614.732.30000.010.01+00.10.16-0.06
24M0229000.740.160.12+0.0314.832.400000+00.160.12+0.04
24M0129+0.95+3.391.440.10.13-0.0314.832.40000.010.01+00.110.14-0.03
23M1228.05-1.5-5.081.070.080.06+0.0214.832.500000.0100.090.07+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1129.55-0.75-2.482.181.640.04+1.6114.832.400000+01.650.04+1.61
23M1030.3-0.05-0.161.250.070.06+013.228.90000.010.01+00.070.07+0
23M0930.35+2.6+9.370.670.060.09-0.0313.228.900000.02-0.010.060.1-0.05
23M0827.75-1.75-5.930.490.030.07-0.0313.22900000+00.040.07-0.03
23M0729.5-1.1-3.590.430.030.03-0.0113.229.10000.010.01-0.010.030.04-0.01
23M0630.6-2.2-6.714.290.060.05+0.0113.229.10000.020.01+0.010.080.06+0.02
23M0532.8-1.6-4.651.440.060.06+013.2290000.030.01+0.020.090.07+0.02
23M0434.4-0.2-0.581.230.120.12+0.0113.2290000.010+00.130.12+0.01
23M0334.6+1.75+5.331.780.320.56-0.2417.237.800000.0100.320.56-0.25
23M0232.85-2.9-8.113.480.550.58-0.0417.438.300000.06-0.060.550.64-0.1
23M0135.75+2.8+8.51.010.120.21-0.0917.538.50000000.120.21-0.09
22M1232.95-5.15-13.527.670.460.72-0.2617.638.60000.060+0.050.520.72-0.2
22M1138.1+2.8+7.935.370.270.28-0.0117.839.20000000.270.29-0.01
22M1035.3+3.2+9.971.480.190.1+0.117.839.20000.010.01+00.20.1+0.1
22M0932.1-0.4-1.230.570.030.04-0.0217.83900000.01-0.010.030.06-0.03
22M0832.5-0.85-2.551.050.10.13-0.0317.738.90000.020.01+0.010.120.14-0.02
22M0733.35-1.75-4.997.350.580.6-0.0217.8390000.030.01+0.020.610.610
22M0635.1+5.8+19.81.660.090.24-0.1517.8390000000.090.24-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0529.3+2.55+9.531.60.250.19+0.0617.939.300000+00.250.19+0.06
22M0426.75+3.25+13.831.540.180.12+0.0624.253.20000000.180.12+0.06
22M0323.5-3.55-13.123.120.110.16-0.0524.253.10000000.110.16-0.05
22M0227.05+0.45+1.690.940.080.22-0.1424.253.20000000.080.22-0.14
22M0126.6-8.05-23.231.730.070.17-0.124.353.40000000.070.17-0.1
21M1234.65+6.7+23.974.180.240.37-0.1324.453.60000000.240.37-0.13
21M1127.95-7.55-21.271.710.170.1+0.0724.653.90000000.170.1+0.07
21M1035.5-4.2-10.582.10.180.26-0.0724.553.80000000.180.26-0.07
21M0939.7-0.9-2.221.690.190.16+0.0324.553.90000000.190.16+0.03
21M0840.6+5.15+14.534.020.290.29024.553.80000000.290.290
21M0735.45+2.25+6.781.5400.07-0.0724.553.800000000.07-0.07
21M0633.2-0.2-0.61.050.650.01+0.6424.6540000000.650.01+0.64
21M0533.4-2.7-7.481.861.250.1+1.142452.60000001.250.1+1.14
21M0436.1+1.1+3.142.371.310.05+1.2737.181.40000001.310.05+1.27
21M0335+2.25+6.871.790.330.01+0.3235.878.60000000.330.01+0.32
21M0232.75+1.9+6.161.230.020.03035.577.90000000.020.030
21M0130.85-5-13.954.020.050.08-0.0435.577.90000000.050.08-0.04
20M1235.85-12.75-26.2310.90.661.43-0.7735.5780000.090.02+0.060.751.45-0.71
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1148.6-46-48.6325.94.335.5-1.1736.580.20000.220.13+0.094.555.63-1.08
20M1094.6-18.9-16.658.910.822.1-1.2737.982.800000.0100.832.1-1.28
20M09113.5+1.5+1.346.780.931.14-0.213985.300000.02-0.020.931.16-0.23
20M08112+20.6+22.5410.91.514.56-3.0539.385.80000.020.01+0.011.534.57-3.04
20M0791.4-43.1-32.049.441.762.45-0.694291.90000.010.01-0.011.762.46-0.7
20M06134.5-1.5-1.114.87.841.51+6.3342.893.50000.040.07-0.027.881.58+6.3
20M05136-32-19.056.971.671.01+0.6636.579.70000.050.03+0.021.721.04+0.68
20M04168+68+6812.81.761.1+0.6635.875.800+00.030.03-0.011.791.13+0.66
20M03100+3.1+3.24.10.460.49-0.0335.174.40000000.460.49-0.03
20M0296.9+9.2+10.494.630.240.23+0.0135.174.40000000.240.23+0.01
20M0187.7-8.3-8.652.030.090.07+0.0235.174.30000000.090.07+0.02
19M1296-11-10.281.260.050.05035.174.40000000.050.050
19M11107+6+5.941.420.040.05-0.0135.174.40000000.040.05-0.01
19M10101000.460.040.02+0.0335.274.50000000.040.02+0.03
19M09101-3.5-3.350.330.040.02+0.0235.274.60000000.040.02+0.02
19M08104.5-3.5-3.240.230.010.02-0.0135.274.50000000.010.02-0.01
19M07108+1+0.931.160.060.13-0.0735.274.50000000.070.13-0.07
19M06107+5.5+5.421.910.130.1+0.0335.274.60000000.130.11+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M05101.5-4-3.791.090.060.1-0.0435.274.600000+00.060.1-0.04
19M04105.5-12.5-10.592.750.220.12+0.0935.274.60000000.220.12+0.09
19M03118-5-4.071.720.090.11-0.0135.174.400000.01-0.010.090.12-0.02
19M02123+22+21.788.330.280.36-0.0835.173.20000.020.01+0.010.310.37-0.07
19M01101-3-2.881.010.050.04+0.0135.273.30000000.050.04+0.01
18M12104-15-12.611.890.050.06-0.0135.273.30000000.050.06-0.01
18M11119+13.5+12.81.90.110.11+035.273.300000.01-0.010.120.120
18M10105.5-6.5-5.82.020.080.14-0.0635.270.300000.02-0.010.090.16-0.07
18M09112-31-21.681.490.080.08-0.0135.270.40000.020.14-0.120.10.23-0.12
18M08143+17+13.494.50.20.21-0.0135.270.40000.020.27-0.250.220.49-0.27
18M07126-38.5-23.41.870.090.28-0.1935.270.30000.010.15-0.140.10.43-0.33
18M06164.5+11.5+7.521.380.090.09035.370.600000+00.090.090
18M05153-11-6.711.840.020.06-0.0435.370.600.09-0.090000.020.15-0.13
18M04164-31.5-16.113.550.070.03+0.0435.470.700.02-0.020000.070.06+0.02
18M03195.5+17.5+9.833.470.070.05+0.0235.370.60.010+0.010.060.0600.130.1+0.03
18M02178-25.5-12.532.20.010.01035.370.60000.020.05-0.030.030.06-0.03
18M01203.5+47.5+30.4570.020.04-0.0235.370.60000.040.01+0.030.060.05+0.01