≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 法人買賣(月)

2745 五福

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.683.7-0.1-0.12%0.84%8484.183.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65547.1萬114572股/筆83.843.088.50.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68571.3萬146467張/筆83.79-0.8 (-0.95%)

連續漲跌: 連6跌  ( -4元 / -4.57%)

財報評分: 最新51分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

• 五福2026年股東常會重要決議事項 (公告訊息 06/15 15:28)

2745 五福 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數140163-23 買→賣6411.89%7,0297,537-5081.5%
金額(元)1,203萬1,409萬-205萬-- 7.31億 7.81億 -4,991萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1269-57 買→3賣--426579-1530.45%
金額(元)104萬582萬-479萬-- 4,453萬 5,297萬 -843萬 -
總計張數152232-80 買→3賣--7,4558,116-6611.95%
金額(元)1,307萬1,991萬-684萬-- 7.75億 8.33億 -5,834萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
83.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		83.83
(27)		84.15
(56)		84.5
(67)		85.79
(130)		87.75
(346)		98.21
(1,705)		102.6
(4,830)		107.8
(1.17萬)		119.4
(5.32萬)		115.8
(8.06萬)		108.6
(9.57萬)		-103.9
(7,029)
每股賣出均價
(累計賣張)		83.79
(17)		84.12
(34)		85.22
(79)		86.07
(135)		87.64
(310)		98.71
(2,016)		102.4
(5,161)		107.3
(1.29萬)		119.1
(5.36萬)		115.9
(8.16萬)		109.2
(9.61萬)		-103.6
(7,537)
買賣超張數
(佔發行量)		+10
(0.03%)		+22
(0.07%)		-12
(0.04%)		-5
(0.01%)		+36.3
(0.11%)		-311
(0.92%)		-331
(0.98%)		-1,200
(3.55%)		-454
(1.34%)		-956
(2.83%)		-446
(1.32%)		--508
(1.5%)
買賣超金額
(佔成交額)		+83.9萬
(7.5%)		+185萬
(10.3%)		-107萬
(3.24%)		-46.6萬
(0.87%)		+322萬
(2.56%)		-3,154萬
(3.67%)		-3,320萬
(1.38%)		-1.23億
(2.12%)		-3,739萬
(0.12%)		-1.2億
(0.25%)		-9,981萬
(0.17%)		--4,991萬
(1.43%)
目前股價
83.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
83.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		83.79
(1)		84.23
(3)		85.14
(6)		86.23
(11)		87.07
(15.8)		103.8
(355)		104.2
(386)		106.2
(550)		120.9
(2,979)		118.5
(3,985)		108.5
(5,016)		-104.5
(426)
每股賣出均價
(累計賣張)		83.82
(59.4)		83.83
(60.8)		83.94
(63.9)		84.13
(67.6)		84.39
(71.5)		89.05
(486)		90.27
(529)		104.9
(1,493)		115.2
(2,864)		113.9
(3,868)		105.5
(4,943)		-91.5
(579)
買賣超張數
(佔發行量)		-58.4
(0.17%)		-57.8
(0.17%)		-57.9
(0.17%)		-56.6
(0.17%)		-55.7
(0.16%)		-131
(0.39%)		-143
(0.42%)		-942
(2.79%)		+115
(0.34%)		+117
(0.35%)		+72.9
(0.22%)		--153
(0.45%)
買賣超金額
(佔成交額)		-489萬
(43.7%)		-484萬
(26.9%)		-485萬
(14.7%)		-474萬
(8.88%)		-466萬
(3.69%)		-644萬
(0.75%)		-753萬
(0.31%)		-9,819萬
(1.68%)		+2,991萬
(0.1%)		+3,152萬
(0.07%)		+2,229萬
(0.04%)		--843萬
(0.24%)
目前股價
83.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		83.83
(28)		84.16
(59)		84.56
(73)		85.83
(141)		87.72
(362)		99.17
(2,060)		102.7
(5,216)		107.7
(1.23萬)		119.5
(5.62萬)		115.9
(8.46萬)		108.6
(10.1萬)		-104
(7,455)
每股賣出均價
(累計賣張)		83.81
(76.4)		83.94
(94.8)		84.65
(143)		85.42
(203)		87.03
(382)		96.83
(2,502)		101.3
(5,690)		107.1
(1.44萬)		118.9
(5.65萬)		115.8
(8.55萬)		109
(10.1萬)		-102.7
(8,116)
買賣超張數
(佔發行量)		-48.4
(0.14%)		-35.8
(0.11%)		-69.9
(0.21%)		-61.6
(0.18%)		-19.4
(0.06%)		-442
(1.31%)		-474
(1.4%)		-2,142
(6.34%)		-340
(1%)		-839
(2.48%)		-374
(1.1%)		--661
(1.95%)
買賣超金額
(佔成交額)		-405萬
(36.2%)		-299萬
(16.6%)		-592萬
(17.9%)		-520萬
(9.75%)		-143萬
(1.14%)		-3,799萬
(4.42%)		-4,073萬
(1.69%)		-2.22億
(3.8%)		-748萬
(0.02%)		-8,851萬
(0.18%)		-7,752萬
(0.13%)		--5,834萬
(1.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0983.6-5.4-6.070.720.140.16-0.020.641.890000.010.07-0.060.150.23-0.08
26M0889+1.4+1.61.750.360.34+0.020.651.910000.020.23-0.210.380.57-0.2
26M0787.6-18.9-17.754.530.741.18-0.450.571.690000.160.19-0.020.91.37-0.47
26M06106.5+4+3.95.831.521.14+0.380.842.480000.180.01+0.171.71.15+0.55
26M05102.5003.760.630.83-0.20.361.0600000.02-0.020.630.85-0.22
26M04102.5+0.5+0.495.831.11.26-0.161.384.080000.020.0201.111.28-0.16
26M03102-5-4.673.790.920.98-0.061.364.0100000.02-0.020.921-0.08
26M02107+3+2.882.920.760.75+0.011.293.810000.010.0100.770.76+0.01
26M01104-1-0.954.510.870.89-0.021.23.540000.030.02+0.010.890.91-0.01
25M12105-7-6.253.070.41.13-0.741.073.150000.030.05-0.020.431.19-0.76
25M11112+0.5+0.4510.92.732.22+0.521.534.530000.070.81-0.742.83.02-0.22
25M10111.5004.450.961.4-0.440.762.240000.010.04-0.020.971.44-0.47
25M09111.5-1.5-1.339.631.992.58-0.61.033.060000.930.2+0.742.922.78+0.14
25M08113-12-9.615.32.913.4-0.491.534.520000.390.13+0.253.33.54-0.24
25M07125-11.5-8.4233.56.788.26-1.482.096.180000.450.46-0.017.238.72-1.49
25M06136.5+11+8.76287.185.75+1.433.5410.50000.130.17-0.047.315.92+1.39
25M05125.5+24.5+24.2660.811.710.8+0.942.226.550000.40.3+0.112.111.1+1.04
25M04101+9.4+10.265.982.111.32+0.81.163.430000.020.0202.131.34+0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0391.6-19.4-17.485.70.941.42-0.480.361.060000.030.03+00.971.45-0.48
25M02111-4-3.485.591.161.02+0.130.882.590000.010.01+01.171.04+0.14
25M01115+9+8.4912.32.371.94+0.430.762.240000.030.0302.411.98+0.43
24M12106+8.5+8.729.941.831.81+0.020.361.070000.010.01+01.841.82+0.02
24M1197.5-2.4-2.46.111.251.31-0.060.361.060000.010.0101.261.32-0.06
24M1099.9+10+11.126.741.481.55-0.070.381.110000.010.01+01.51.57-0.07
24M0989.9-5.4-5.673.831.070.89+0.190.391.160000.010.02-0.011.080.91+0.18
24M0895.3-14.7-13.3611.92.612.96-0.350.170.510000.050.04+0.012.663-0.34
24M07110-7.5-6.3815.53.43.01+0.390.471.390000.040.05-0.013.443.06+0.37
24M06117.5-4.5-3.69132.612.69-0.080.110.330000.130.14-0.012.742.83-0.1
24M05122-0.5-0.4150.47.49.41-2.020.160.460000.420.4+0.027.829.82-2
24M04122.5+41.9+51.9923.84.522.87+1.652.076.110000.050.03+0.014.572.9+1.67
24M0380.6+4.8+6.334.010.820.64+0.180.41.180000000.820.64+0.18
24M0275.8-11.4-13.073.650.340.64-0.30.220.630000.010.02-0.010.350.66-0.31
24M0187.2-1.5-1.696.851.211.12+0.090.521.520000.030.02+0.011.241.14+0.1
23M1288.7+4.4+5.225.80.770.73+0.040.431.260000.010.02-0.010.780.75+0.03
23M1184.3+18.2+27.5319.41.942.14-0.20.411.210000.220.22+0.012.162.36-0.19
23M1066.1-1.9-2.795.770.640.77-0.130.611.80000.030.02+0.010.670.8-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0968-8.7-11.346.531.311.1+0.210.82.360000.010.0201.331.12+0.2
23M0876.7-12.4-13.9221.74.073.67+0.40.551.620000.040.13-0.094.113.8+0.31
23M0789.1-21.9-19.7325.43.223.32-0.10.110.320000.550.46+0.093.783.79-0.01
23M06111+36+4818.60.660.87-0.210.210.610000.030.03+00.70.9-0.2
23M0575+34.65+85.8726.90.750.36+0.380.421.230000.390.3901.140.75+0.38
23M0440.35-0.05-0.123.060.230.22+0.010.030.090000000.230.22+0.01
23M0340.4-1.95-4.65.180.180.17+0.010.020.060000000.190.18+0.01
23M0242.35+3.25+8.315.70.10.1+00.010.0300000.04-0.040.10.15-0.04
23M0139.1-0.9-2.250.650.020.02-0.010.010.020000000.020.02-0.01
22M1240+2.5+6.6740.10.100.020.050000000.10.10
22M1137.5+7.7+25.841.770.060.16-0.10.020.050000000.060.16-0.1
22M1029.8-14.55-32.8130.40.38+0.020.120.390000000.40.38+0.02
22M0944.35+0.3+0.689.090.980.92+0.050.10.330000000.980.92+0.05
22M0844.05+0.85+1.974.860.390.58-0.190.040.150000000.390.58-0.19
22M0743.2-1.8-48.680.880.91-0.030.230.780000000.880.91-0.03
22M0645-2.95-6.1512.60.650.58+0.070.260.90000000.650.58+0.07
22M0547.95+10.95+29.599.140.640.58+0.070.20.6700000+00.650.58+0.07
22M0437+0.35+0.957.040.630.55+0.080.130.440000000.630.55+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0336.65-0.9-2.47.890.170.13+0.040.050.170000000.170.13+0.04
22M0237.55+14.85+65.429.070.080.07+0.010.020.050000000.080.07+0.01
22M0122.7-0.25-1.090.370000.010.02000000000
21M1222.95+0.45+20.20000.010.02000000000
21M1122.5+0.15+0.670.780.010.01+00.010.020000000.010.01+0
21M1022.35-0.85-3.660.540.010.0100.010.0200000+00.010.010
21M0923.2+0.7+3.110.4300.01-0.010.010.0200000000.01-0.01
21M0822.5-2.05-8.350.680.010.07-0.060.010.040000000.010.07-0.06
21M0724.55+0.25+1.032.40.120.15-0.020.080.260000000.120.15-0.02
21M0624.3+2.2+9.953.380.140.17-0.020.10.350000000.140.17-0.02
21M0522.1-1-4.331.90.240.29-0.040.130.430000000.250.29-0.04
21M0423.1-3.9-14.442.750.330.16+0.170.170.580000000.330.16+0.17
21M0327+3.2+13.458.10.160.17-0.0100.010000000.160.17-0.01
21M0223.8+6.6+38.373.580.040.0400.010.040000000.040.040
21M0117.2-0.8-4.440.330000.010.0400000+0000
20M1218+0.4+2.271.170.020.0200.020.050000000.020.020
20M1117.6+2.4+15.791.720000.020.05000000000
20M1015.2-0.05-0.330.280.020.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.25+0.5+3.390.520000.020.07000000000
20M0814.75-1.2-7.520.5600.01-0.010.020.070000.010.0100.020.02-0.01
20M0715.95-4.75-22.951.520.030.0400.030.10000000.030.04-0.01
20M0620.7-1.25-5.692.970.080.06+0.020.040.110000000.080.06+0.02
20M0521.95+6.15+38.923.30.040.0500.020.0500000+00.050.050
20M0415.8+3.75+31.120.770.020.02+00.020.070000000.020.02+0
20M0312.05-6.3-34.330.690.010.01-0.010.020.0500000+00.010.01-0.01
20M0218.35-1.1-5.660.450.010+0.010.020.080000.010.0100.020.01+0.01
20M0119.45-3.6-15.621.150.010+00.020.0600000+00.010+0.01
19M1223.05+1.9+8.980.980.010+0.010.010.040000000.010+0
19M1121.15+0.45+2.170.450000.010.02000000000
19M1020.7+0.05+0.240.280000.010.02000000000
19M0920.65000.410000.010.0200000+0000
19M0820.65-0.05-0.240.4500+00.010.030000.010.01+00.010.01+0
19M0720.7+0.65+3.241.180000.010.0200000+0000
19M0620.05+0.3+1.520.160000.010.02000000000
19M0519.75-0.05-0.250.32000000000000
19M0419.8-0.05-0.250.2900.04-0.0400000000.04-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0319.85-2.1-9.570.430.020+0.020.040.110000000.020+0.02
19M0221.95+0.95+4.520.130.020+0.020.010.040000000.020+0.02
19M0121-0.3-1.410.12
18M1221.3-2.45-10.320.37000000000000
18M1123.75+4.2+21.481.180.010+0.010000000.010+0.01
18M1019.55-2.7-12.130.18
18M0922.25-1.6-6.710.3000000000000
18M0823.85-4-14.360.4500+000000000+0
18M0727.85-0.05-0.180.28
18M0627.9-0.55-1.930.560.020.0200000000.020.020
18M0528.45000.780.020.05-0.0300.0100000.17-0.170.020.22-0.2
18M0428.45+2.45+9.422.4400.04-0.040.030.100000.01-0.0100.05-0.04