≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 法人買賣(月)

2745 五福

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8180.1+0.9+1.12%2.25%808179.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73584.5萬74989股/筆79.92.728.51.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24188.1萬105224張/筆79.94+0.8 (+1.01%)

連續漲跌: 連3漲  ( +3.5元 / +4.52%)

財報評分: 最新51分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/05 16:00)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數223195+28連買4月9612.84%7,6417,918-2770.82%
金額(元)1,783萬1,559萬+224萬-- 7.81億 8.12億 -3,043萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連4賣→買--434695-2610.77%
金額(元)3.92萬1.9萬+2.03萬-- 4,523萬 6,277萬 -1,753萬 -
總計張數224195+28 連3賣→2買--8,0758,613-5381.59%
金額(元)1,787萬1,561萬+226萬-- 8.27億 8.75億 -4,797萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		79.91
(23.2)		79.78
(49.2)		78.53
(119)		80.33
(256)		82.39
(436)		84.84
(981)		98.08
(3,673)		104.1
(9,263)		120.1
(5.13萬)		116.6
(7.93萬)		108.5
(9.63萬)		-102.3
(7,641)
每股賣出均價
(累計賣張)		79.92
(21)		79.78
(51)		79.14
(122)		80.26
(217)		80.97
(252)		84.75
(712)		98.69
(3,504)		104.6
(1.02萬)		119.9
(5.15萬)		116.7
(8.02萬)		109.1
(9.65萬)		-102.5
(7,918)
買賣超張數
(佔發行量)		+2.19
(0.01%)		-1.81
(0.01%)		-2.81
(0.01%)		+39.2
(0.12%)		+184
(0.54%)		+269
(0.8%)		+169
(0.5%)		-906
(2.68%)		-256
(0.76%)		-919
(2.72%)		-208
(0.61%)		--277
(0.82%)
買賣超金額
(佔成交額)		+17.5萬
(2.26%)		-14.4萬
(1.16%)		-29.6萬
(1.09%)		+316萬
(5.07%)		+1,553萬
(16.1%)		+2,287萬
(7.74%)		+1,448萬
(0.9%)		-9,929萬
(2.2%)		-2,143萬
(0.07%)		-1.14億
(0.24%)		-8,016萬
(0.13%)		--3,043萬
(0.84%)
目前股價
81元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
81元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		79.68
(0.27)		79.68
(0.27)		80.23
(0.49)		83.28
(1.06)		86.28
(27.1)		103.5
(379)		104.9
(493)		121
(2,962)		120.1
(3,839)		108.4
(5,024)		-104.1
(434)
每股賣出均價
(累計賣張)		79.9
(0.01)		79.9
(0.01)		80.65
(0.24)		80.65
(0.24)		84.47
(1.1)		84.44
(190)		88.73
(624)		93.35
(813)		114.2
(2,956)		113.7
(3,914)		105.1
(5,059)		-90.31
(695)
買賣超張數
(佔發行量)		-0.01
(0%)		+0.25
(0%)		+0.03
(0%)		+0.25
(0%)		-0.04
(0%)		-163
(0.48%)		-244
(0.72%)		-320
(0.95%)		+6.48
(0.02%)		-75.1
(0.22%)		-34.9
(0.1%)		--261
(0.77%)
買賣超金額
(佔成交額)		-1,119
(0.01%)		+2.02萬
(0.16%)		+2,400
(0.01%)		+2.03萬
(0.03%)		-4,728
(0%)		-1,372萬
(4.64%)		-1,611萬
(1%)		-2,418萬
(0.54%)		+2,078萬
(0.07%)		+1,593萬
(0.03%)		+1,319萬
(0.02%)		--1,753萬
(0.48%)
目前股價
81元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		79.91
(23.2)		79.78
(49.5)		78.53
(119)		80.33
(257)		82.39
(437)		84.88
(1,008)		98.58
(4,053)		104.1
(9,756)		120.2
(5.42萬)		116.8
(8.31萬)		108.5
(10.1萬)		-102.4
(8,075)
每股賣出均價
(累計賣張)		79.92
(21)		79.78
(51)		79.15
(122)		80.26
(217)		80.98
(253)		84.69
(902)		97.18
(4,128)		103.8
(1.1萬)		119.6
(5.45萬)		116.6
(8.41萬)		108.9
(10.2萬)		-101.5
(8,613)
買賣超張數
(佔發行量)		+2.18
(0.01%)		-1.56
(0%)		-2.78
(0.01%)		+39.4
(0.12%)		+184
(0.54%)		+106
(0.31%)		-75.1
(0.22%)		-1,226
(3.63%)		-249
(0.74%)		-995
(2.94%)		-243
(0.72%)		--538
(1.59%)
買賣超金額
(佔成交額)		+17.4萬
(2.25%)		-12.4萬
(1%)		-29.4萬
(1.08%)		+319萬
(5.1%)		+1,553萬
(16.1%)		+915萬
(3.1%)		-162萬
(0.1%)		-1.23億
(2.74%)		-64.8萬
(0%)		-9,851萬
(0.21%)		-6,696萬
(0.11%)		--4,797萬
(1.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1181-2.3-2.760.630.220.2+0.030.962.8400000+00.220.2+0.03
26M1083.3-1.6-1.880.750.270.09+0.180.922.7100000.01-0.010.270.1+0.16
26M0984.9-4.1-4.611.210.260.26+00.692.040000.020.17-0.150.280.43-0.15
26M0889+1.4+1.61.750.360.34+0.020.651.910000.020.23-0.210.380.57-0.2
26M0787.6-18.9-17.754.530.741.18-0.450.571.690000.160.19-0.020.91.37-0.47
26M06106.5+4+3.95.831.521.14+0.380.842.480000.180.01+0.171.71.15+0.55
26M05102.5003.760.630.83-0.20.361.0600000.02-0.020.630.85-0.22
26M04102.5+0.5+0.495.831.11.26-0.161.384.080000.020.0201.111.28-0.16
26M03102-5-4.673.790.920.98-0.061.364.0100000.02-0.020.921-0.08
26M02107+3+2.882.920.760.75+0.011.293.810000.010.0100.770.76+0.01
26M01104-1-0.954.510.870.89-0.021.23.540000.030.02+0.010.890.91-0.01
25M12105-7-6.253.070.41.13-0.741.073.150000.030.05-0.020.431.19-0.76
25M11112+0.5+0.4510.92.732.22+0.521.534.530000.070.81-0.742.83.02-0.22
25M10111.5004.450.961.4-0.440.762.240000.010.04-0.020.971.44-0.47
25M09111.5-1.5-1.339.631.992.58-0.61.033.060000.930.2+0.742.922.78+0.14
25M08113-12-9.615.32.913.4-0.491.534.520000.390.13+0.253.33.54-0.24
25M07125-11.5-8.4233.56.788.26-1.482.096.180000.450.46-0.017.238.72-1.49
25M06136.5+11+8.76287.185.75+1.433.5410.50000.130.17-0.047.315.92+1.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05125.5+24.5+24.2660.811.710.8+0.942.226.550000.40.3+0.112.111.1+1.04
25M04101+9.4+10.265.982.111.32+0.81.163.430000.020.0202.131.34+0.79
25M0391.6-19.4-17.485.70.941.42-0.480.361.060000.030.03+00.971.45-0.48
25M02111-4-3.485.591.161.02+0.130.882.590000.010.01+01.171.04+0.14
25M01115+9+8.4912.32.371.94+0.430.762.240000.030.0302.411.98+0.43
24M12106+8.5+8.729.941.831.81+0.020.361.070000.010.01+01.841.82+0.02
24M1197.5-2.4-2.46.111.251.31-0.060.361.060000.010.0101.261.32-0.06
24M1099.9+10+11.126.741.481.55-0.070.381.110000.010.01+01.51.57-0.07
24M0989.9-5.4-5.673.831.070.89+0.190.391.160000.010.02-0.011.080.91+0.18
24M0895.3-14.7-13.3611.92.612.96-0.350.170.510000.050.04+0.012.663-0.34
24M07110-7.5-6.3815.53.43.01+0.390.471.390000.040.05-0.013.443.06+0.37
24M06117.5-4.5-3.69132.612.69-0.080.110.330000.130.14-0.012.742.83-0.1
24M05122-0.5-0.4150.47.49.41-2.020.160.460000.420.4+0.027.829.82-2
24M04122.5+41.9+51.9923.84.522.87+1.652.076.110000.050.03+0.014.572.9+1.67
24M0380.6+4.8+6.334.010.820.64+0.180.41.180000000.820.64+0.18
24M0275.8-11.4-13.073.650.340.64-0.30.220.630000.010.02-0.010.350.66-0.31
24M0187.2-1.5-1.696.851.211.12+0.090.521.520000.030.02+0.011.241.14+0.1
23M1288.7+4.4+5.225.80.770.73+0.040.431.260000.010.02-0.010.780.75+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1184.3+18.2+27.5319.41.942.14-0.20.411.210000.220.22+0.012.162.36-0.19
23M1066.1-1.9-2.795.770.640.77-0.130.611.80000.030.02+0.010.670.8-0.13
23M0968-8.7-11.346.531.311.1+0.210.82.360000.010.0201.331.12+0.2
23M0876.7-12.4-13.9221.74.073.67+0.40.551.620000.040.13-0.094.113.8+0.31
23M0789.1-21.9-19.7325.43.223.32-0.10.110.320000.550.46+0.093.783.79-0.01
23M06111+36+4818.60.660.87-0.210.210.610000.030.03+00.70.9-0.2
23M0575+34.65+85.8726.90.750.36+0.380.421.230000.390.3901.140.75+0.38
23M0440.35-0.05-0.123.060.230.22+0.010.030.090000000.230.22+0.01
23M0340.4-1.95-4.65.180.180.17+0.010.020.060000000.190.18+0.01
23M0242.35+3.25+8.315.70.10.1+00.010.0300000.04-0.040.10.15-0.04
23M0139.1-0.9-2.250.650.020.02-0.010.010.020000000.020.02-0.01
22M1240+2.5+6.6740.10.100.020.050000000.10.10
22M1137.5+7.7+25.841.770.060.16-0.10.020.050000000.060.16-0.1
22M1029.8-14.55-32.8130.40.38+0.020.120.390000000.40.38+0.02
22M0944.35+0.3+0.689.090.980.92+0.050.10.330000000.980.92+0.05
22M0844.05+0.85+1.974.860.390.58-0.190.040.150000000.390.58-0.19
22M0743.2-1.8-48.680.880.91-0.030.230.780000000.880.91-0.03
22M0645-2.95-6.1512.60.650.58+0.070.260.90000000.650.58+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0547.95+10.95+29.599.140.640.58+0.070.20.6700000+00.650.58+0.07
22M0437+0.35+0.957.040.630.55+0.080.130.440000000.630.55+0.08
22M0336.65-0.9-2.47.890.170.13+0.040.050.170000000.170.13+0.04
22M0237.55+14.85+65.429.070.080.07+0.010.020.050000000.080.07+0.01
22M0122.7-0.25-1.090.370000.010.02000000000
21M1222.95+0.45+20.20000.010.02000000000
21M1122.5+0.15+0.670.780.010.01+00.010.020000000.010.01+0
21M1022.35-0.85-3.660.540.010.0100.010.0200000+00.010.010
21M0923.2+0.7+3.110.4300.01-0.010.010.0200000000.01-0.01
21M0822.5-2.05-8.350.680.010.07-0.060.010.040000000.010.07-0.06
21M0724.55+0.25+1.032.40.120.15-0.020.080.260000000.120.15-0.02
21M0624.3+2.2+9.953.380.140.17-0.020.10.350000000.140.17-0.02
21M0522.1-1-4.331.90.240.29-0.040.130.430000000.250.29-0.04
21M0423.1-3.9-14.442.750.330.16+0.170.170.580000000.330.16+0.17
21M0327+3.2+13.458.10.160.17-0.0100.010000000.160.17-0.01
21M0223.8+6.6+38.373.580.040.0400.010.040000000.040.040
21M0117.2-0.8-4.440.330000.010.0400000+0000
20M1218+0.4+2.271.170.020.0200.020.050000000.020.020
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1117.6+2.4+15.791.720000.020.05000000000
20M1015.2-0.05-0.330.280.020.07
20M0915.25+0.5+3.390.520000.020.07000000000
20M0814.75-1.2-7.520.5600.01-0.010.020.070000.010.0100.020.02-0.01
20M0715.95-4.75-22.951.520.030.0400.030.10000000.030.04-0.01
20M0620.7-1.25-5.692.970.080.06+0.020.040.110000000.080.06+0.02
20M0521.95+6.15+38.923.30.040.0500.020.0500000+00.050.050
20M0415.8+3.75+31.120.770.020.02+00.020.070000000.020.02+0
20M0312.05-6.3-34.330.690.010.01-0.010.020.0500000+00.010.01-0.01
20M0218.35-1.1-5.660.450.010+0.010.020.080000.010.0100.020.01+0.01
20M0119.45-3.6-15.621.150.010+00.020.0600000+00.010+0.01
19M1223.05+1.9+8.980.980.010+0.010.010.040000000.010+0
19M1121.15+0.45+2.170.450000.010.02000000000
19M1020.7+0.05+0.240.280000.010.02000000000
19M0920.65000.410000.010.0200000+0000
19M0820.65-0.05-0.240.4500+00.010.030000.010.01+00.010.01+0
19M0720.7+0.65+3.241.180000.010.0200000+0000
19M0620.05+0.3+1.520.160000.010.02000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0519.75-0.05-0.250.32000000000000
19M0419.8-0.05-0.250.2900.04-0.0400000000.04-0.04
19M0319.85-2.1-9.570.430.020+0.020.040.110000000.020+0.02
19M0221.95+0.95+4.520.130.020+0.020.010.040000000.020+0.02
19M0121-0.3-1.410.12
18M1221.3-2.45-10.320.37000000000000
18M1123.75+4.2+21.481.180.010+0.010000000.010+0.01
18M1019.55-2.7-12.130.18
18M0922.25-1.6-6.710.3000000000000
18M0823.85-4-14.360.4500+000000000+0
18M0727.85-0.05-0.180.28
18M0627.9-0.55-1.930.560.020.0200000000.020.020
18M0528.45000.780.020.05-0.0300.0100000.17-0.170.020.22-0.2
18M0428.45+2.45+9.422.4400.04-0.040.030.100000.01-0.0100.05-0.04