≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 法人買賣(月)

2476 鉅祥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%1.71%117.5118.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7348,623萬1,015724股/筆117.42.8219.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6928,163萬5911.17張/筆118-2.5 (-2.09%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

2476 鉅祥 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,7585,121-1,362連賣5月16,7467.67%173,104174,156-1,0520.48%
金額(元)4.58億6.18億-1.6億-- 198億 201億 -2.41億 -
投信張數0218-218 買→賣--2,055772+1,2820.59%
金額(元)02,745萬-2,745萬-- 2.46億 9,275萬 +1.53億 -
自營商張數1,111498+613連買5月--20,97614,765+6,2112.85%
金額(元)1.34億6,070萬+7,378萬-- 24.8億 17.1億 +7.7億 -
總計張數4,8695,837-967 買→賣--196,135189,693+6,4412.95%
金額(元)5.92億7.06億-1.14億-- 226億 219億 +6.82億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		117.7
(320)		118.1
(818)		118
(1,209)		120.1
(2,843)		122.1
(9,388)		123.8
(4.97萬)		118.4
(15.3萬)		111.3
(21.6萬)		102.9
(37.6萬)		96.64
(62萬)		82.86
(97.3萬)		75.5
(122萬)		114.6
(17.3萬)
每股賣出均價
(累計賣張)		117.7
(857)		117.9
(1,348)		117.9
(1,973)		119.6
(4,355)		120.4
(1.31萬)		123.6
(5.56萬)		119.4
(15.2萬)		112
(21.8萬)		102.5
(38.8萬)		96.97
(61.1萬)		82.89
(96.5萬)		74.4
(124萬)		115.2
(17.4萬)
買賣超張數
(佔發行量)		-537
(0.25%)		-530
(0.24%)		-764
(0.35%)		-1,512
(0.69%)		-3,704
(1.7%)		-5,893
(2.7%)		+372
(0.17%)		-1,908
(0.87%)		-1.27萬
(5.81%)		+8,856
(4.06%)		+8,153
(3.74%)		-2.22萬
(10.2%)		-1,052
(0.48%)
買賣超金額
(佔成交額)		-6,317萬
(37.6%)		-6,242萬
(20.9%)		-8,992萬
(18.6%)		-1.79億
(14.2%)		-4.31億
(10.5%)		-7.17億
(3.56%)		-1.07億
(0.18%)		-3.52億
(0.44%)		-11.5億
(0.83%)		+6.54億
(0.29%)		+6.52億
(0.21%)		-3.04億
(0.08%)		-2.41億
(0.36%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		119.3
(1,312)		119.2
(1,517)		119.6
(2,055)		119.6
(2,055)		119.2
(2,082)		112.8
(3,427)		90.96
(5,675)		85.42
(6,711)		119.6
(2,055)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		124
(107)		125.9
(235)		125.9
(235)		120.1
(772)		120.1
(772)		101.7
(2,038)		100.5
(2,213)		72.85
(5,320)		71.86
(5,434)		120.1
(772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-107
(0.05%)		+1,077
(0.49%)		+1,282
(0.59%)		+1,282
(0.59%)		+1,282
(0.59%)		+43.5
(0.02%)		+1,213
(0.56%)		+354
(0.16%)		+1,276
(0.58%)		+1,282
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,326萬
(1.05%)		+1.27億
(3.09%)		+1.51億
(0.75%)		+1.53億
(0.26%)		+1.53億
(0.19%)		+4,086萬
(0.03%)		+1.64億
(0.07%)		+1.29億
(0.04%)		+1.83億
(0.05%)		+1.53億
(0.23%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		117.6
(27.2)		118.1
(89.2)		117.7
(343)		120
(960)		121.4
(3,498)		124.6
(1.05萬)		121.6
(1.88萬)		116.1
(2.34萬)		108
(3.45萬)		99.34
(6.03萬)		90.93
(7.59萬)		87.78
(8.23萬)		118.1
(2.1萬)
每股賣出均價
(累計賣張)		117.8
(44.7)		117.9
(59.2)		117.8
(117)		120.9
(408)		122.4
(1,110)		124
(5,398)		120.1
(1.29萬)		112.7
(1.81萬)		103.7
(3.17萬)		97.11
(5.69萬)		88.78
(7.25萬)		85.67
(7.88萬)		115.6
(1.48萬)
買賣超張數
(佔發行量)		-17.5
(0.01%)		+30.1
(0.01%)		+226
(0.1%)		+553
(0.25%)		+2,388
(1.09%)		+5,124
(2.35%)		+5,905
(2.71%)		+5,370
(2.46%)		+2,754
(1.26%)		+3,478
(1.59%)		+3,401
(1.56%)		+3,585
(1.64%)		+6,211
(2.85%)
買賣超金額
(佔成交額)		-206萬
(1.23%)		+356萬
(1.19%)		+2,657萬
(5.48%)		+6,595萬
(5.23%)		+2.89億
(7.04%)		+6.42億
(3.18%)		+7.37億
(1.23%)		+6.86億
(0.85%)		+4.34億
(0.31%)		+4.72億
(0.21%)		+4.65億
(0.15%)		+4.8億
(0.12%)		+7.7億
(1.16%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		117.7
(347)		118.1
(907)		117.9
(1,551)		120
(3,803)		121.7
(1.42萬)		123.8
(6.17萬)		118.7
(17.4萬)		111.9
(24.2萬)		103.4
(41.2萬)		96.96
(68.4萬)		83.49
(105萬)		76.32
(131萬)		115
(19.6萬)
每股賣出均價
(累計賣張)		117.7
(901)		117.9
(1,407)		117.9
(2,089)		119.8
(4,870)		120.7
(1.44萬)		123.6
(6.12萬)		119.4
(16.6萬)		112
(23.7萬)		102.6
(42.2萬)		96.99
(67萬)		83.25
(104萬)		75.06
(133萬)		115.3
(19萬)
買賣超張數
(佔發行量)		-554
(0.25%)		-500
(0.23%)		-538
(0.25%)		-1,067
(0.49%)		-239
(0.11%)		+513
(0.24%)		+7,560
(3.46%)		+4,745
(2.17%)		-9,870
(4.52%)		+1.35萬
(6.21%)		+1.19萬
(5.46%)		-1.73萬
(7.93%)		+6,441
(2.95%)
買賣超金額
(佔成交額)		-6,524萬
(38.9%)		-5,885萬
(19.7%)		-6,335萬
(13.1%)		-1.27億
(10.1%)		-1,481萬
(0.36%)		+7,573萬
(0.38%)		+7.83億
(1.31%)		+4.86億
(0.6%)		-6.79億
(0.49%)		+12.9億
(0.58%)		+12.5億
(0.39%)		+3.59億
(0.09%)		+6.82億
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09117.5-8-6.3713.83.765.12-1.3616.77.6700.22-0.221.110.5+0.614.875.84-0.97
26M08125.5+12+10.5738.611.714.4-2.6318.18.291.520.02+1.53.91.35+2.5517.115.7+1.42
26M07113.5-16.5-12.6973.823.425.5-2.0920.49.360004.542.74+1.812828.2-0.28
26M06130+8+6.5697.229.930.1-0.242210.100.54-0.543.072.42+0.653333.1-0.12
26M05122+5+4.2712335.239.6-4.4222.210.20.350+0.353.363.02+0.3438.942.6-3.73
26M04117+35.5+43.5614444.633.7+10.926.212.40.190+0.192.62.78-0.1847.436.5+10.9
26M0381.5-3.1-3.6632.510.310.4-0.0815.57.340000.710.87-0.1511.111.3-0.24
26M0284.6+0.8+0.9512.14.672.97+1.7116.17.620000.260.2704.943.23+1.7
26M0183.8-2.8-3.2342.49.4712.3-2.8214.76.990001.410.82+0.5910.913.1-2.23
25M1286.6-1.2-1.37246.48.09-1.718.38.680000.370.33+0.046.768.42-1.66
25M1187.8-8.7-9.0230.59.658.88+0.7720.69.760000.460.6-0.1410.19.48+0.63
25M1096.5-8.5-8.151.715.914.9+1.0621.19.980000.741.23-0.4916.716.1+0.57
25M09105+2.5+2.4416544.640+4.6720.39.620002.393.71-1.324743.7+3.35
25M08102.5+22.1+27.4915132.534.1-1.5417.28.130002.922.76+0.1635.436.8-1.38
25M0780.4+9.3+13.0841.89.3410.7-1.32157.090000.520.53-0.029.8511.2-1.34
25M0671.1-3-4.0524.16.316.79-0.4816.77.930000.460.51-0.056.777.3-0.53
25M0574.1+1.4+1.932965.59+0.4116.87.960000.210.23-0.026.215.82+0.39
25M0472.7-8.3-10.2540.19.469.81-0.3516.47.910000.510.55-0.049.9710.4-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0381-10.7-11.6738.99.0211.4-2.3716.78.080001.011.58-0.571013-2.94
25M0291.7+7.1+8.3943.39.039.74-0.7218.79.060000.550.69-0.149.5710.4-0.86
25M0184.6-1.3-1.5113.84.553.51+1.0317.68.530000.250.44-0.184.83.95+0.85
24M1285.9-0.6-0.6937.99.1210.2-1.0416.68.030000.760.91-0.169.8811.1-1.19
24M1186.5-1.1-1.2653.912.817.9-5.117.88.60000.871.13-0.2613.719.1-5.36
24M1087.6-3.4-3.7429.78.6911.8-3.0922.8110.021.27-1.250.750.88-0.139.4613.9-4.46
24M0991-16.5-15.3546.61720.4-3.4125.812.50.020+0.021.272.23-0.9618.322.6-4.35
24M08107.5+8.9+9.0389.131.326.5+4.829.414.20.060+0.063.664.08-0.4335.130.6+4.43
24M0798.6-11.9-10.7774.622.221.5+0.7623.811.51.170.05+1.121.862.45-0.5925.324+1.28
24M06110.5+17.4+18.6912631.827.5+4.3323.611.400.02-0.023.632.9+0.7335.530.4+5.04
24M0593.1+18.9+25.4717847.639.6+7.992110.200+05.224.54+0.6952.844.1+8.68
24M0474.2+1.8+2.4950.112.211.8+0.3711.35.500.03-0.031.752.55-0.813.914.4-0.46
24M0372.4-12.2-14.427215.519.3-3.7811.95.7900.01-0.011.721.85-0.1317.321.2-3.92
24M0284.6+13.7+19.3277.416.216+0.1515.37.4100.02-0.022.881.31+1.5719.117.4+1.7
24M0170.9-1.3-1.854.713.313.5-0.1613.77.1800.03-0.030.940.88+0.0614.314.4-0.13
23M1272.2+9.1+14.4210424.319.1+5.214.37.520001.371.25+0.1225.720.4+5.32
23M1163.1+10+18.8376.112.812.8-0.0710.15.280.060+0.061.851.48+0.3714.714.3+0.36
23M1053.1+4.1+8.3728.88.214.74+3.479.334.890.040+0.040.440.35+0.098.685.09+3.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0949+1.35+2.8320.35.572.84+2.736.333.310000.20.21-0.015.773.05+2.72
23M0847.65-2.2-4.4111.82.924.47-1.554.482.340.010+0.010.070.23-0.1634.71-1.7
23M0749.85+0.75+1.5315.12.983.31-0.344.172.180.010.21-0.20.060.56-0.53.054.09-1.04
23M0649.1-1.3-2.5813.32.223.63-1.415.12.670.090.32-0.230.170.1+0.072.474.04-1.57
23M0550.4-2.4-4.5519.24.665.15-0.55.963.120.030.02+0.010.490.29+0.25.185.47-0.29
23M0452.8-4.1-7.2143.47.797.806.343.320.380.04+0.341.250.81+0.449.428.65+0.77
23M0356.9+7.85+1686.112.212.7-0.445.662.980.10+0.10.530.69-0.1712.913.4-0.51
23M0249.05+0.85+1.7621.54.333.52+0.816.313.320.010+0.010.120.1+0.014.453.62+0.83
23M0148.2+3.45+7.716.342.310.77+1.556.353.340.010+0.010.090.16-0.072.420.93+1.49
22M1244.75-3.4-7.0626.95.125.88-0.765.232.750000.060.2-0.145.186.08-0.9
22M1148.15+4.3+9.8132.68.348.61-0.277.093.7300.3-0.30.410.12+0.298.759.03-0.29
22M1043.85-1.75-3.8428.39.988.32+1.667.393.890000.20.17+0.0310.28.49+1.69
22M0945.6-13.8-23.2358.513.812+1.776.383.3600+00.260.46-0.214.112.5+1.57
22M0859.4+12+25.321732736.8-9.773.912.060.30+0.32.161.98+0.1829.538.7-9.28
22M0747.4+3.2+7.2428.78.818.26+0.569.755.140.050+0.050.510.44+0.089.378.69+0.68
22M0644.2-6-11.9524.56.617.59-0.998.784.620000.280.26+0.026.897.85-0.96
22M0550.2+3.2+6.8118.27.384.74+2.649.324.910000.20.11+0.097.584.85+2.73
22M0447-10-17.5431.49.368.3+1.067.183.7801.2-1.20.220.35-0.149.589.86-0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0357+0.4+0.7145.212.312.4-0.136.073.2800.05-0.040.420.49-0.0712.713-0.24
22M0256.6-2.3-3.931.26.299.27-2.987.383.980.010+0.010.290.35-0.076.599.63-3.04
22M0158.9-17.6-23.0110723.135.8-12.710.55.650.280+0.281.11.36-0.2724.537.2-12.7
21M1276.5+14.5+23.3931371.553.7+17.822.912.40.30+0.32.792.9-0.1174.656.6+18
21M1162-4.3-6.4918138.542.2-3.688.194.420.350.37-0.021.361.5-0.1340.244.1-3.84
21M1066.3+14.6+28.2423150.446.4+3.9911.26.070.30.58-0.281.81.3+0.552.548.3+4.21
21M0951.7-7.5-12.6722938.940.2-1.276.883.710.040+0.042.082.71-0.644142.9-1.88
21M0859.2+4.5+8.2324247.554.1-6.636.893.720.550+0.551.61.3+0.349.755.4-5.79
21M0754.7+11.3+26.0440564.964.1+0.71115.940.370+0.371.580.97+0.6266.865.1+1.7
21M0643.4+8.2+23.317329.429.5-0.11115.950000.280.28-0.0129.729.8-0.12
21M0535.2-2-5.3811222.123.7-1.66115.960000.140.02+0.1122.223.7-1.55
21M0437.2+4.4+13.4110817.313.3+3.9712.96.960000.050.03+0.0217.313.3+3.98
21M0332.8+2+6.4984.99.710.4-0.758.294.480000.190.21-0.029.910.7-0.77
21M0230.8+5.5+21.7451.95.545.64-0.19.285.010000.020.14-0.125.565.78-0.22
21M0125.3+4.6+22.2260.14.045.32-1.289.515.140000.030.01+0.024.075.33-1.27
20M1220.7+0.9+4.5560.571.22-0.649.875.330000.010.03-0.020.581.24-0.66
20M1119.8+1.25+6.743.70.21.22-1.0110.55.680000.010+00.211.22-1.01
20M1018.55-0.35-1.852.310.140.9-0.7611.56.230000.020.02+00.170.92-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0918.9-0.25-1.312.180.20.79-0.5912.36.6600000.02-0.020.20.82-0.61
20M0819.15-1.35-6.594.880.41.24-0.8412.96.980000.050.04+0.020.451.28-0.83
20M0720.5+0.3+1.494.670.291.62-1.3213.77.410000.010.02-0.010.31.63-1.33
20M0620.2+0.15+0.753.990.561.85-1.315.38.270000.010.0100.571.86-1.3
20M0520.05-0.3-1.472.780.350.98-0.6316.690000000.350.98-0.63
20M0420.35+1.95+10.62.910.520.71-0.1917.39.350000.020.02+00.540.72-0.19
20M0318.4-3.45-15.794.780.351.66-1.3117.59.450000.010.03-0.030.361.7-1.34
20M0221.85-0.6-2.672.280.070.52-0.4518.710.10000.010.01+0.010.080.53-0.44
20M0122.45-1.2-5.071.730.130.56-0.4319.210.400.01-0.0100.02-0.020.130.59-0.45
19M1223.65+0.1+0.421.60.230.37-0.1419.610.60000.020+0.020.250.37-0.12
19M1123.55+0.1+0.433.690.120.66-0.5419.810.70000.010+0.010.130.66-0.52
19M1023.45-0.55-2.291.370.140.32-0.1720.31100000.05-0.050.150.36-0.22
19M0924+0.6+2.562.470.10.72-0.6220.511.10000.010.03-0.020.110.76-0.64
19M0823.4-1.2-4.881.730.040.47-0.4321.111.400000.02-0.020.040.49-0.45
19M0724.6+0.15+0.611.880.180.66-0.4721.311.50000.010.04-0.030.20.7-0.5
19M0624.45+0.3+1.241.80.180.62-0.4422.111.90000.040.01+0.030.220.63-0.41
19M0524.15+0.45+1.95.120.250.85-0.622.512.20000.050.02+0.040.30.86-0.56
19M0423.7+0.2+0.851.880.070.54-0.4723.112.50000.020.01+0.010.10.55-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0323.5+0.2+0.861.380.080.4-0.3223.512.700000.04-0.030.080.43-0.35
19M0223.3+0.75+3.331.470.030.75-0.7223.912.90000.010+0.010.040.75-0.71
19M0122.55+0.6+2.730.760.040.1-0.0624.613.30000.010.0100.040.11-0.07
18M1221.95-1.35-5.793.820.012.91-2.924.613.300.01-0.010.010.03-0.020.022.95-2.93
18M1123.3+1.55+7.131.660.090.25-0.1627.514.90000000.090.26-0.17
18M1021.75-2.6-10.682.280.080.35-0.2727.614.90000.010.0100.090.36-0.28
18M0924.35-0.7-2.792.440.390.44-0.0527.915.10000.010+00.40.44-0.05
18M0825.05-1.65-6.184.930.420.72-0.32815.10000.050.12-0.070.470.84-0.37
18M0726.7-0.15-0.564.960.240.54-0.328.315.30000.030.02+0.020.280.56-0.29
18M0626.85+0.5+1.96.50.460.43+0.0328.615.40000.040.05-0.010.50.48+0.02
18M0526.35+1.2+4.774.420.170.28-0.128.515.400000.06-0.060.180.34-0.17
18M0425.15-0.3-1.183.380.050.3-0.2528.615.50.020+0.0200.07-0.060.080.37-0.29
18M0325.45-0.45-1.747.540.340.31+0.0428.515.600000.08-0.080.350.39-0.04
18M0225.9-0.4-1.523.20.320.37-0.0528.515.600000.03-0.030.320.4-0.08
18M0126.3-0.7-2.595.230.690.29+0.428.515.60000.060+0.060.750.29+0.46
17M1227+0.9+3.458.120.390.15+0.2328.115.40000.020+0.020.410.15+0.25
17M1126.1-0.15-0.572.930.480.15+0.3427.915.30000.080+0.080.560.15+0.41
17M1026.25+1+3.962.770.350.07+0.2827.615.10000000.350.07+0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0925.25+0.15+0.64.720.840.23+0.6227.3150000000.840.23+0.61
17M0825.1-1.5-5.645.60.290.93-0.6426.714.60000.070.0800.361-0.64
17M0726.6+0.7+2.73.170.180.35-0.1727.3150000.010.02-0.010.180.36-0.18
17M0625.9-0.35-1.333.380.240.55-0.3127.515.100.08-0.080.020.01+0.010.260.65-0.39
17M0526.25+0.2+0.773.230.280.34-0.0727.815.200000.01-0.010.280.36-0.08
17M0426.05-0.5-1.883.960.290.52-0.2327.915.30000.010+0.010.30.53-0.23
17M0326.55-0.6-2.219.961.171.39-0.2228.115.40.040+0.040.060.01+0.051.271.4-0.13
17M0227.15+1+3.8220.31.623.1-1.4928.315.500+000.03-0.021.623.13-1.51
17M0126.15+0.35+1.366.340.551.49-0.9429.816.300000+00.551.49-0.94
16M1225.8+0.8+3.28.570.732.03-1.330.716.80000.070.09-0.020.82.12-1.33
16M1125-0.2-0.796.040.851.66-0.813217.60000.020.0300.871.69-0.82
16M1025.2-0.45-1.756.711.271.22+0.0532.8180.010+0.010.070+0.071.351.22+0.13
16M0925.65+2.75+12.01140.571.2-0.6332.81800000+00.581.2-0.63
16M0822.9-1-4.185.550.611.28-0.6633.418.300.02-0.020.030.01+0.020.641.31-0.66
16M0723.9+1.05+4.64.260.261.18-0.9234.118.70000000.261.19-0.92
16M0622.85+0.3+1.334.330.371.66-1.293519.200.09-0.0900+00.371.75-1.38
16M0522.55001.640.230.47-0.2436.319.90000.070+0.060.30.47-0.18
16M0422.55-1.5-6.242.360.240.68-0.4336.520.30.060+0.0600.01-0.010.310.68-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0324.05-0.1-0.415.030.380.28+0.136.920.50000000.390.28+0.1
16M0224.15+2.1+9.527.580.830.85-0.0336.820.40000.010.0100.840.87-0.03
16M0122.05+0.15+0.683.9810.26+0.7336.920.500.0100.030.02+0.011.030.29+0.73
15M1221.9-0.3-1.355.921.370.29+1.0936.120.10.080+0.080.010.0101.460.3+1.17
15M1122.2-0.2-0.893.530.870.22+0.653519.500000+00.870.22+0.65
15M1022.4+0.6+2.753.570.440.32+0.1234.419.100.02-0.0200+00.440.34+0.1
15M0921.8+2.35+12.083.770.830.39+0.4434.3190000000.840.4+0.44
15M0819.45-1.45-6.943.230.480.43+0.0533.818.80.020+0.020.040.05-0.020.540.48+0.05
15M0720.9-1.1-52.240.070.33-0.2633.818.80000.040.03+0.010.110.36-0.25
15M0622-2.8-11.293.660.170.61-0.443418.90000.030.2-0.170.20.82-0.62
15M0524.8-3.05-10.952.940.580.45+0.1334.519.10000.010.07-0.070.580.52+0.06
15M0427.85+0.5+1.832.120.840.27+0.5734.319.100.02-0.020.040.02+0.010.880.31+0.57
15M0327.35+0.35+1.313.51.140.56+0.5833.818.800.01-0.010.080.07+0.011.220.64+0.58
15M0227+1+3.851.950.790.27+0.5333.218.40000.030+0.020.820.27+0.55
15M0126-1.3-4.763.870.380.35+0.0332.718.200.15-0.150.010.1-0.090.390.6-0.21
14M1227.3-1.35-4.713.490.770.59+0.1832.718.10.020.0300.020.06-0.040.810.68+0.13
14M1128.65+1.4+5.1414.61.650.44+1.2132.5180000001.650.44+1.21
14M1027.25+1.95+7.7110.74.071.29+2.7831.317.400.29-0.290.020+0.024.091.58+2.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0925.3+0.1+0.412.34.40.6+3.839.21600.16-0.160.010.26-0.254.411.01+3.4
14M0825.2-0.5-1.9512.72.950.63+2.3235.414.50.240.2+0.040.160.11+0.053.350.94+2.41
14M0725.7-0.7-2.6519.73.370.87+2.533.213.600.15-0.150.260.36-0.13.641.39+2.25
14M0626.4+1.7+6.8851.72.183.57-1.3830.712.50.510.46+0.050.290.17+0.122.984.2-1.22
14M0524.7+2+8.8113.13.812.13+1.693213.100.0100.290.35-0.064.112.48+1.62
14M0422.7-2-8.115.62.091.21+0.8830.312.400.09-0.080.471.02-0.562.562.32+0.24
14M0324.7+0.3+1.2332.920.84+1.1629.4120.452.72-2.271.111.01+0.13.574.57-1
14M0224.4+1.5+6.5530.33.740.59+3.1528.511.70.231.74-1.520.620.23+0.394.592.56+2.03
14M0122.9+2.5+12.25395.540.55+4.9925.410.40.110+0.10.740.13+0.66.390.69+5.7
13M1220.40039.85.461.9+3.5720.48.330.550.4+0.150.010.74-0.746.033.04+2.99
13M1120.4+2.2+12.09672.951.64+1.3116.86.874.050+4.050.70.44+0.267.72.08+5.62
13M1018.2-0.35-1.8919.11.680.17+1.5115.56.340.130+0.130.050+0.051.860.18+1.69
13M0918.55+2.25+13.848.82.950.77+2.1813.95.690.260.03+0.230.580.01+0.563.790.82+2.97
13M0816.3-1.1-6.3210.70.530.29+0.2411.64.7500.02-0.020.020.04-0.010.560.35+0.21
13M0717.4+1.05+6.4221.50.770.22+0.5511.44.6500.06-0.060.030.01+0.020.80.29+0.51
13M0616.35-0.3-1.88.290.581.76-1.1710.84.420.030+0.0300.03-0.020.621.78-1.16
13M0516.65-0.15-0.8914.411.83-0.8312.14.9600.02-0.020.020.04-0.031.021.89-0.88
13M0416.8-0.8-4.555.20.230.36-0.1312.85.2500.13-0.130.050.02+0.030.280.51-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0317.6-0.1-0.565.060.270.4-0.13135.30000000.270.41-0.14
13M0217.7-0.25-1.394.520.280.14+0.1413.15.3600.01-0.010.010+00.280.16+0.13
13M0117.95+0.6+3.4616.71.420.45+0.97135.30.080+0.070.020.01+01.510.47+1.05
12M1217.35+0.35+2.0627.30.490.16+0.34124.910000.010.01+00.50.17+0.34
12M1117+0.55+3.344.630.730.19+0.5411.74.7700.11-0.110.010.0100.740.31+0.43
12M1016.45-1.85-10.116.881.030.24+0.7911.14.550.050+0.050.020.0201.10.26+0.84
12M0918.3+1.6+9.5810.51.160.07+1.0810.34.220.040+0.040.010.0101.210.08+1.12
12M0816.7+1.45+9.517.040.60.23+0.379.223.770.020.02-0.010.020.01+0.010.630.26+0.37
12M0715.25+0.2+1.334.490.250.1+0.158.863.6200.03-0.030.060.04+0.020.320.17+0.14
12M0615.05+0.25+1.6930.50.1+0.48.713.560.090.01+0.080.010.02-0.010.60.13+0.47
12M0514.8-0.4-2.632.90.520.23+0.298.313.400+000.02-0.010.520.24+0.28
12M0415.2-2.05-11.885.830.470.34+0.138.013.270000.010.03-0.020.480.37+0.11
12M0317.25-0.7-3.9160.850.63+0.227.883.220.010+0.010.040.02+0.020.90.65+0.25
12M0217.95+1.6+9.7931.70.660.48+0.187.663.1300.01-0.010.010+00.670.49+0.18
12M0116.35+1.4+9.363.190.340.42-0.097.533.0800.01-0.010000.340.43-0.09
11M1214.95-0.25-1.643.690.420.1+0.337.613.1100.1-0.100+00.430.2+0.23
11M1115.2-1.95-11.377.250.560.21+0.357.292.980.020+0.010000.580.22+0.36
11M1017.15-0.65-3.657.840.560.3+0.266.882.810.030+0.0300+00.590.3+0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0917.8+0.2+1.1423.20.580.79-0.216.642.710.010.03-0.020000.590.82-0.22
11M0817.6-1.9-9.7416.60.571.09-0.516.832.790.060.04+0.0300.01-0.010.641.13-0.5
11M0719.5-3-13.3312.60.50.21+0.297.3530.010.01+00.012.09-2.080.522.31-1.79
11M0622.5-1.05-4.469.230.610.44+0.187.062.880.080+0.081.660.02+1.642.350.46+1.9
11M0523.55+1.55+7.059.640.540.28+0.266.882.810000.450.01+0.4510.29+0.71
11M0422+0.3+1.384.430.580.11+0.476.612.70000.020.01+0.010.60.12+0.47
11M0321.7-1.3-5.659.110.350.51-0.166.142.510.070.02+0.060.020.01+0.010.440.54-0.1
11M0223-1.4-5.744.980.320.59-0.276.32.5800.06-0.060.060.0600.370.7-0.33
11M0124.4-0.1-0.418.060.30.18+0.126.582.690000.010.02-0.010.310.2+0.11
10M1224.5+0.65+2.7311.90.910.15+0.756.452.6400.06-0.060.010.02-0.010.920.23+0.69
10M1123.85-0.85-3.448.620.730.19+0.545.72.3300.02-0.020.020.01+0.010.750.22+0.53
10M1024.7-1.3-513.50.420.32+0.15.162.110.030.68-0.650.010.59-0.580.451.59-1.14
10M0926+2.1+8.79240.430.15+0.295.062.0700.95-0.950.590.21+0.381.021.31-0.29
10M0823.9-0.45-1.8566.20.622.42-1.814.781.950.980.91+0.071.31.1+0.22.94.44-1.54
10M0724.35+0.15+0.6233.61.553.52-1.976.582.6903.47-3.470.310.31+01.867.3-5.44
10M0624.2-0.75-3.0122.71.081+0.088.563.50.012.27-2.260.010+01.13.27-2.17
10M0524.95-5.25-17.3848.72.571.69+0.888.473.460.432.62-2.190.881.56-0.693.885.88-2
10M0430.2+5.05+20.081232.882.41+0.487.593.19.090.16+8.940.70.11+0.612.72.67+10
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0325.15+1.5+6.3422.20.740.44+0.37.122.910.050.48-0.440.30.21+0.091.081.13-0.04
10M0223.65-0.25-1.0512.20.340.64-0.316.812.7800+00.030.0300.360.67-0.31
10M0123.9-4.7-16.4354.30.812.46-1.657.122.9101.5-1.50.020.06-0.040.834.02-3.19
09M1228.6+5.8+25.4485.34.031.38+2.648.773.5800.26-0.260.510.52-0.014.542.16+2.38
09M1122.8+0.15+0.6622.11.150.28+0.876.132.500.28-0.280.060.07-0.011.220.63+0.58
09M1022.65-0.5-2.1664.63.230.51+2.725.252.140.510+0.510.761.41-0.644.51.92+2.58
09M0923.15+2.2+10.573.51.120.91+0.212.531.030.953.28-2.330.870.24+0.632.954.43-1.48
09M0820.95+0.25+1.211022.383.7-1.322.320.944.970.02+4.951.812.25-0.449.165.97+3.19
09M0720.7+3.35+19.3145.71.280.73+0.543.541.4900.06-0.060.770.28+0.492.041.07+0.98
09M0617.35-0.9-4.93411.251.42-0.1831.2600.23-0.230.450.53-0.081.72.18-0.48
09M0518.25+1+5.857.32.432.37+0.063.171.340.181.04-0.860.211.05-0.842.824.46-1.64
09M0417.25+2.35+15.771151.4614-12.53.111.310.310.08+0.232.651.72+0.924.4215.8-11.4
09M0314.9+1+7.1942.90.8411.7-10.915.76.620.760.11+0.650.020.02+01.6111.9-10.2
09M0213.9+1.25+9.889.780.250.13+0.1226.611.20000000.250.14+0.12
09M0112.65+0.1+0.8100.310.74-0.4326.411.20.110+0.110000.420.74-0.32
08M1212.55-1.85-12.8513.90.92.39-1.4926.911.40.040.01+0.040.020.0200.972.42-1.45
08M1114.4-2.6-15.298.420.660.47+0.1928.4120.010+0.010.140.24-0.10.810.71+0.1
08M1017-0.9-5.0312.50.361.1-0.7528.211.90.010.02-0.010.180.08+0.10.551.21-0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0917.9-7.85-30.4916.10.981.67-0.6928.912.20.150.12+0.030.080.12-0.041.21.9-0.7
08M0825.75-1.95-7.0417.71.11.63-0.5226.412.70.080+0.080.290.28+01.471.91-0.44
08M0727.7-1.45-4.9713.80.832.99-2.1626.912.90000.060.06+00.893.05-2.15
08M0629.15-5.5-15.8712.80.513.15-2.6329.1140000.040.04-0.010.553.19-2.64
08M0534.65-2.85-7.6290.590.23+0.3631.715.20.360.33+0.030.060.09-0.031.020.65+0.37
08M0437.5+3.6+10.6223.20.760.26+0.531.315.200.08-0.080.080.23-0.150.840.57+0.27
08M0333.9+0.7+2.11181.152.16-1.0130.8150.010.02-0.010.060.76-0.71.222.93-1.71
08M0233.2+4.25+14.68110.190.43-0.2431.815.40.060.0600.040.4-0.350.290.89-0.6
08M0128.95-9.25-24.2119.50.282.88-2.632.115.60.010+0.010.071.54-1.470.364.42-4.06
07M1238.2-3.35-8.0618.62.71.11+1.5934.716.800.05-0.040.991.44-0.463.692.6+1.09
07M1141.55-17.45-29.5827.23.343.53-0.1933.116.10.040.47-0.432.552.05+0.515.936.05-0.12
07M1059+0.7+1.238.39.884.29+5.5933.316.20.10.78-0.680.510.44+0.0610.55.51+4.98
07M0958.3+3.3+633.81.512.22-0.7127.713.40.370.25+0.130.481.03-0.552.363.5-1.13
07M0855-14-20.2938.84.36.27-1.9728.413.80.360.63-0.271.791.52+0.276.458.42-1.97
07M0769-6-895.47.96.71+1.227.315.10.758.67-7.924.785.82-1.0413.421.2-7.77
07M0675+12.6+20.1987.63.115.67-2.5626.114.47.281.18+6.115.012.74+2.2715.49.58+5.82
07M0562.4+6.6+11.8358.41310.4+2.628.715.82.860.58+2.281.150.72+0.431711.7+5.31
07M0455.8-9.6-14.6850.15.5315.7-10.126.114.40.180.13+0.051.141.51-0.366.8517.3-10.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0365.4+3.2+5.1411416.122.7-6.5636.2200.763.73-2.972.574.85-2.2819.531.3-11.8
07M0262.2+10.2+19.6245.79.093.25+5.8442.723.60.840.57+0.271.631.04+0.611.64.86+6.7
07M0152+2.8+5.6910312.87.72+5.0436.920.41.391.9-0.513.521.09+2.4317.710.7+6.95
06M1249.2+11.5+30.599.212.77.04+5.6331.917.61.771.79-0.021.091.54-0.4515.510.4+5.15
06M1137.7-3.3-8.0573.84.827.97-3.1526.214.52.616.81-4.21.133.16-2.048.5617.9-9.39
06M1041+0.1+0.2492.624.42.38+22.129.416.21.256.81-5.553.422.58+0.8529.111.8+17.3
06M0940.9+6.3+18.211025.672.01+3.667.314.037.064.5+2.552.362.46-0.115.18.98+6.12