≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 法人買賣(月)

2402 毅嘉

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.645.05+3.55+7.88%8.88%4649.545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6517,954萬1,3411.23張/筆48.172.0529.1-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0231.76億2,5741.56張/筆43.83-2.3 (-4.86%)

連續漲跌: 連4跌→漲  ( +3.55元 / +7.88%)

財報評分: 最新49分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2335,806-1,573 買→賣18,7796.1%443,851483,052-39,20112.75%
金額(元)2.06億2.87億-8,134萬-- 284億 310億 -25.8億 -
投信張數000 賣→3無--9,2549,502-2480.08%
金額(元)000-- 6.4億 6.36億 +441萬 -
自營商張數292483-191 買→3賣--33,06234,699-1,6370.53%
金額(元)1,399萬2,298萬-899萬-- 20.5億 21.5億 -9,705萬 -
總計張數4,5256,288-1,764 買→賣--486,167527,254-41,08613.36%
金額(元)2.2億3.1億-9,033萬-- 311億 338億 -26.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		45.12
(2,048)		46.85
(2,964)		48.61
(4,233)		52.25
(7,545)		59.35
(2.24萬)		58.34
(4.58萬)		63.97
(14.5萬)		62.8
(57.9萬)		57.35
(96.9萬)		51.09
(147萬)		43.97
(232萬)		39.9
(275萬)		64.01
(44.4萬)
每股賣出均價
(累計賣張)		46.49
(2,505)		48.17
(4,172)		49.45
(5,806)		51.94
(9,436)		58.14
(2.29萬)		57.66
(4.49萬)		64.38
(16.3萬)		63.17
(61萬)		58.38
(96.9萬)		51.61
(148萬)		44.32
(237萬)		40.36
(278萬)		64.15
(48.3萬)
買賣超張數
(佔發行量)		-457
(0.15%)		-1,209
(0.39%)		-1,573
(0.51%)		-1,890
(0.61%)		-491
(0.16%)		+913
(0.3%)		-1.85萬
(6.01%)		-3.05萬
(9.92%)		-305
(0.1%)		-1.58萬
(5.15%)		-4.3萬
(14%)		-3.11萬
(10.1%)		-3.92萬
(12.7%)
買賣超金額
(佔成交額)		-2,405萬
(8.24%)		-6,216萬
(14.2%)		-8,134萬
(12.8%)		-9,579萬
(7.94%)		-148萬
(0.03%)		+8,382萬
(0.91%)		-12.5億
(3.5%)		-21.4億
(1.52%)		-10.2億
(0.47%)		-15.8億
(0.52%)		-27億
(0.64%)		-25.1億
(0.52%)		-25.8億
(2.4%)
目前股價
48.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.04
(61)		67.68
(1.02萬)		61.22
(2萬)		61.08
(2.01萬)		59.79
(2.08萬)		55.99
(2.29萬)		69.16
(9,254)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.64
(7,781)		57.83
(1.7萬)		55.85
(2.01萬)		55.84
(2.01萬)		54.82
(2.08萬)		51.34
(2.29萬)		66.89
(9,502)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,720
(2.51%)		-6,859
(2.23%)		-123
(0.04%)		-10.9
(0%)		-14.9
(0%)		-19.9
(0.01%)		-248
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.23億
(1.46%)		-2.96億
(0.21%)		+1億
(0.05%)		+1.05億
(0.03%)		+1.03億
(0.02%)		+1.05億
(0.02%)		+441萬
(0%)
目前股價
48.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		44.31
(157)		45.59
(197)		47.92
(292)		50.78
(467)		60.34
(1,672)		59.34
(3,800)		64.47
(1.21萬)		60.93
(4.32萬)		57.6
(6.21萬)		50.25
(10.3萬)		46.6
(13萬)		44.51
(14萬)		61.94
(3.31萬)
每股賣出均價
(累計賣張)		45.2
(307)		46.4
(392)		47.6
(483)		51.11
(832)		58.25
(2,270)		57.53
(4,254)		62.62
(1.36萬)		61.11
(4.43萬)		57.69
(6.3萬)		50.39
(10.4萬)		47.04
(13萬)		44.55
(14.2萬)		61.82
(3.47萬)
買賣超張數
(佔發行量)		-149
(0.05%)		-196
(0.06%)		-191
(0.06%)		-365
(0.12%)		-598
(0.19%)		-454
(0.15%)		-1,443
(0.47%)		-1,174
(0.38%)		-911
(0.3%)		-160
(0.05%)		+58.8
(0.02%)		-1,860
(0.6%)		-1,637
(0.53%)
買賣超金額
(佔成交額)		-689萬
(2.36%)		-924萬
(2.11%)		-899萬
(1.42%)		-1,883萬
(1.56%)		-3,134萬
(0.64%)		-1,926萬
(0.21%)		-6,795萬
(0.19%)		-7,948萬
(0.06%)		-5,820萬
(0.03%)		-2,272萬
(0.01%)		-5,373萬
(0.01%)		-8,761萬
(0.02%)		-9,705萬
(0.09%)
目前股價
48.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		45.07
(2,205)		46.77
(3,160)		48.56
(4,525)		52.17
(8,012)		59.42
(2.41萬)		58.42
(4.96萬)		64.01
(15.7萬)		62.75
(63.3萬)		57.43
(105萬)		51.16
(159萬)		44.24
(247萬)		40.25
(291萬)		63.97
(48.6萬)
每股賣出均價
(累計賣張)		46.35
(2,812)		48.02
(4,565)		49.31
(6,288)		51.87
(1.03萬)		58.15
(2.52萬)		57.65
(4.91萬)		64.38
(18.5萬)		62.9
(67.1萬)		58.29
(105萬)		51.58
(160萬)		44.54
(252萬)		40.64
(295萬)		64.05
(52.7萬)
買賣超張數
(佔發行量)		-606
(0.2%)		-1,404
(0.46%)		-1,764
(0.57%)		-2,256
(0.73%)		-1,089
(0.35%)		+459
(0.15%)		-2.76萬
(8.99%)		-3.85萬
(12.5%)		-1,340
(0.44%)		-1.6萬
(5.2%)		-4.3萬
(14%)		-3.3萬
(10.7%)		-4.11萬
(13.4%)
買賣超金額
(佔成交額)		-3,093萬
(10.6%)		-7,140萬
(16.3%)		-9,033萬
(14.2%)		-1.15億
(9.5%)		-3,282萬
(0.67%)		+6,456萬
(0.7%)		-18.4億
(5.15%)		-25.2億
(1.79%)		-9.74億
(0.45%)		-15億
(0.5%)		-26.6億
(0.62%)		-24.9億
(0.52%)		-26.7億
(2.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1148.6-4.4-8.314.64.235.81-1.5718.86.10000.290.48-0.194.526.29-1.76
26M1053-5.5-9.483.722.719.5+3.218.35.940001.992.07-0.0824.721.6+3.12
26M0958.5-1.2-2.0133.58.8411.4-2.6117.85.780000.821.15-0.339.6612.6-2.94
26M0859.7+7.9+15.2534.612.710.6+2.0418.76.0600.06-0.060.880.72+0.1513.511.4+2.13
26M0751.8-13-20.0675.517.220.9-3.7714.64.730.060+0.061.161.96-0.7918.422.9-4.51
26M0664.8-4.6-6.6316842.645.7-3.1318.35.9400.1-0.13.594.9-1.346.250.7-4.54
26M0569.4-0.8-1.1420649.667.1-17.518.76.0607.62-7.624.343.44+0.953.978.2-24.2
26M0470.2+21.05+42.83608164162+2.6231.410.27.720.83+6.898.758.36+0.39181171+9.9
26M0349.15-7.85-13.7718251.757.9-6.1729.59.5800.11-0.115.466-0.5457.264-6.82
26M0257+3.8+7.1466.321.725.2-3.4434.811.300.52-0.522.291.52+0.762427.2-3.2
26M0153.2-9.8-15.5619248.257-8.823912.71.470.26+1.23.484.09-0.6153.161.4-8.22
25M1263+13.8+28.05484112109+2.7546.615.20.240+0.248.397.71+0.68120117+3.67
25M1149.2-1.9-3.7289.828.125.1+2.9842.813.91.897.52-5.642.352.51-0.1532.335.1-2.81
25M1051.1-0.9-1.7310826.537.6-11.240.913.30.311.29-0.982.061.71+0.3528.840.6-11.8
25M0952-9.3-15.1722962.263-0.7951.416.70.560.18+0.382.12.55-0.4564.965.7-0.85
25M0861.3+20.2+49.15626162137+24.751.716.86.240+6.248.927.43+1.49177145+32.4
25M0741.1+0.55+1.3611822.926.6-3.6325.58.2800.77-0.770.730.44+0.323.727.8-4.1
25M0640.55+0.65+1.6355.616.414+2.3830.29.80.220.66-0.440.310.36-0.051715.1+1.89
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0539.9+3.35+9.1728.69.714.5+5.2127.58.930.110+0.110.370.18+0.1810.24.68+5.5
25M0436.55+0.55+1.5345.714.210.3+3.8424.37.9100.06-0.060.190.58-0.3914.411+3.39
25M0336-5.15-12.5248.213.212.1+1.0822.37.251.150+1.150.691.2-0.521513.3+1.72
25M0241.15+4.35+11.8280.316.515.7+0.8423.67.6600.11-0.111.310.62+0.6817.816.4+1.41
25M0136.8-1.65-4.2918.97.945.13+2.8127.28.820000.250.4-0.158.195.53+2.66
24M1238.45-2.95-7.1342.712.212.6-0.37258.1100+00.431.15-0.7212.713.7-1.08
24M1141.4+1.1+2.7370.324.816.6+8.2126.58.620001.11.81-0.7125.918.4+7.5
24M1040.3-0.95-2.324951.650.4+1.1920.86.7700.0104.565.74-1.1856.156.1+0.01
24M0941.25-4.25-9.3419439.150-10.819.16.200.01-0.012.623.79-1.1741.753.8-12
24M0845.5+5.3+13.1835177.776.6+1.1228.89.360.010+0.018.727.82+0.986.484.4+2.03
24M0740.2+4.9+13.8841387.791.7-4.0626.18.470.120+0.12118.97+1.9898.7101-1.96
24M0635.3+0.7+2.0268.118.415.5+2.925.78.340001.921.19+0.7320.316.7+3.63
24M0534.6+1.4+4.2265.823.412.8+10.626.38.540001.250.73+0.5224.613.5+11.1
24M0433.2-1.95-5.5512927.432-4.68185.840002.82.94-0.1430.235-4.82
24M0335.15+0.5+1.4481.620.319.5+0.8320.46.640000.971-0.0321.320.5+0.8
24M0234.65+0.65+1.9167.918.616.1+2.5421.87.080000.881.05-0.1719.517.1+2.37
24M0134-1.7-4.7662.916.912.9+3.9620.66.680000.51.51-1.0117.414.4+2.95
23M1235.7-0.15-0.4229059.768.1-8.3518.45.990003.263.55-0.296371.6-8.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1135.85+3.25+9.9729359.570.2-10.724.57.950002.92.09+0.8162.472.3-9.89
23M1032.6-7.65-19.0116942.248.5-6.363310.70000.952.25-1.343.150.8-7.65
23M0940.25-6.7-14.27549116132-15.136.8120002.383.63-1.24119135-16.4
23M0846.95+11.6+32.81623148143+5.9249.1160005.035.46-0.44154148+5.49
23M0735.35+2.65+8.1434108116-7.1629.19.450.010.3-0.293.524.32-0.81112120-8.25
23M0632.7+3.8+13.1526541.359.1-17.83611.70.080.02+0.063.161.72+1.4444.560.8-16.3
23M0528.9+0.55+1.943038177.1+3.8853.417.400.03-0.033.12.93+0.1784.180.1+4.02
23M0428.35+1.7+6.3829660.666.6-5.9746.915.20.260+0.264.352.87+1.4865.369.5-4.23
23M0326.65+7.55+39.5352410790.4+16.452.717.10001.170.78+0.3910891.1+16.8
23M0219.1+1.1+6.1142.4149.13+4.8637.812.300.11-0.110.110.27-0.1714.19.52+4.57
23M0118-0.2-1.120.26.625.78+0.8333.81100.23-0.230.080.04+0.036.76.06+0.64
22M1218.2+0.15+0.8312425.126.9-1.763310.70000.080.24-0.1625.227.1-1.93
22M1118.05+0.2+1.1214331.734.3-2.633.91100+00.140.23-0.0931.934.6-2.69
22M1017.85+1.15+6.899425.521.7+3.835.211.40.350+0.350.620.21+0.4126.421.9+4.56
22M0916.7+1.25+8.0915019.922.5-2.6131.210.10000.370.25+0.1220.322.8-2.49
22M0815.45+1.05+7.2915.33.131.7+1.4332.210.50000.040.09-0.053.171.79+1.38
22M0714.4-0.25-1.719.422.512.54-0.0331.210.10000.350.18+0.172.862.72+0.14
22M0614.65-0.95-6.097.371.482.15-0.6731.210.10000.380.1+0.271.862.26-0.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.6006.251.311.17+0.1431.810.40000.130.05+0.081.441.22+0.22
22M0415.6-0.3-1.8910.20.852.3-1.4531.710.30000.040.19-0.160.892.5-1.61
22M0315.9-0.45-2.759.251.962.28-0.3233.210.80000.060.03+0.022.022.32-0.3
22M0216.35+0.5+3.1510.62.462.38+0.0833.510.90000.050.03+0.022.512.41+0.1
22M0115.85-1.25-7.3115.32.154.28-2.1333.310.80000.040.08-0.042.194.36-2.17
21M1217.1+0.4+2.422.22.963.66-0.7135.511.60000.020.03-0.012.983.69-0.71
21M1116.7+0.5+3.0917.64.043.27+0.7836.511.90000.040.01+0.034.093.28+0.81
21M1016.2+0.05+0.3114.84.394.99-0.635.811.60000.040.05-0.014.435.04-0.61
21M0916.15-1.2-6.9212.42.724.19-1.4736.211.80000.010.16-0.152.734.35-1.62
21M0817.35-1.5-7.9632.15.9710.4-4.4137.812.30000.060.04+0.016.0310.4-4.4
21M0718.85-0.4-2.0890.225.716.4+9.3441.613.50000.250.42-0.1725.916.8+9.17
21M0619.25+1.9+10.9555.612.411.1+1.3133.310.80000.460.02+0.4412.811.1+1.75
21M0517.35-3.15-15.3754.11615.8+0.1632.510.60000.030.06-0.021615.8+0.14
21M0420.5+1.65+8.7515128.527+1.4833.110.80000.310.25+0.0628.827.3+1.53
21M0318.85+1.1+6.216719.532-12.53110.10000.110.12-0.0119.632.2-12.5
21M0217.75+1.55+9.57368.566.41+2.1543140000.080.17-0.098.646.58+2.05
21M0116.2-2.3-12.4359.48.3115.4-7.0941.213.40000.040.04+08.3515.4-7.09
20M1218.5+0.1+0.5454.512.310.5+1.7648.315.70000.050.03+0.0212.310.5+1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.4+0.75+4.25438.418.98-0.5746.515.10000.050.02+0.048.479-0.53
20M1017.65+1.25+7.6212118.816+2.7747.815.60000.030.1-0.0718.816.1+2.7
20M0916.4-0.8-4.6540.39.767.42+2.3444.214.40000.020.11-0.099.787.52+2.25
20M0817.2+1.5+9.557716.214.5+1.7443.2140000.050.09-0.0416.214.6+1.7
20M0715.7+2.15+15.878114.612.7+1.9640.1130000.130.44-0.3114.813.1+1.65
20M0613.55+0.35+2.6543.44.616.57-1.9637.912.30.020+0.020.140.13+0.024.776.7-1.93
20M0513.2-0.25-1.8623.33.284.33-1.0539.612.90000.080.01+0.073.364.34-0.98
20M0413.45+2.5+22.8336.24.045.74-1.740.913.30000.010.03-0.024.055.76-1.71
20M0310.95-3.6-24.7434.96.536.9-0.3742.313.80.090.54-0.450.090.12-0.036.717.56-0.85
20M0214.55-1.35-8.4916.32.013.23-1.2242.413.80000.050.06-0.022.063.29-1.24
20M0115.9-0.65-3.9316.72.373.06-0.743.514.200000.04-0.042.373.11-0.74
19M1216.55-0.95-5.4317.12.182.14+0.0444.314.400.25-0.250.040.01+0.032.222.4-0.18
19M1117.5-0.15-0.8522.82.912.5+0.4144.414.400.22-0.220.020.21-0.22.932.930
19M1017.65+0.8+4.7553.58.236.48+1.7544.414.40.220+0.220.440.28+0.178.896.76+2.14
19M0916.85+0.4+2.4330.63.923.57+0.3543.714.20.430+0.430.020.0204.383.59+0.78
19M0816.45+0.2+1.2318.23.291.48+1.8142.513.80.270+0.270.020.02+03.581.5+2.08
19M0716.25+1.35+9.0627.72.392.55-0.1641.613.50000.010.02-0.012.42.57-0.17
19M0614.9+0.3+2.055.251.240.48+0.7642.313.80000.020.0201.260.5+0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0514.6-2.65-15.3620.84.212.91+1.34213.70000.260.28-0.024.473.19+1.28
19M0417.25+1.45+9.1849.66.883.58+3.34113.30000.140.04+0.17.023.62+3.4
19M0315.8+1.5+10.4938.42.024.16-2.1437.411.80000.030.18-0.152.054.34-2.29
19M0214.3+0.8+5.93212.415.47-3.064012.60000.040.3-0.262.455.77-3.32
19M0113.5+0.55+4.25111.530.96+0.5743.113.60000.090.1-0.011.621.06+0.56
18M1212.95-2.25-14.811.52.431.58+0.8543.513.70000.040.18-0.132.471.76+0.71
18M1115.2+1.4+10.1411.53.761.06+2.743.713.40000.020.37-0.353.781.43+2.35
18M1013.8-2.45-15.0821.34.263.34+0.9242.3130000.060.07-0.024.323.41+0.9
18M0916.25-1.05-6.0722.43.163.24-0.0841.612.80000.10.33-0.233.263.57-0.31
18M0817.3+0.7+4.2220.15.45.62-0.2243.213.30000.260.08+0.185.665.7-0.04
18M0716.6-1.95-10.5169.66.1412.8-6.6740.612.10001.020.64+0.387.1613.5-6.29
18M0618.55-1.95-9.5114810.46.56+3.8945.613.60000.70.13+0.5611.16.68+4.46
18M0520.5+4.6+28.9383.66.984.3+2.6742.512.60000.070.04+0.037.054.35+2.7
18M0415.9-0.7-4.2217.11.593.68-2.0939.811.80000.060.11-0.061.653.79-2.14
18M0316.6-0.55-3.2125.35.651.94+3.7141.312.30000.160.03+0.145.811.97+3.84
18M0217.15+0.65+3.9417.14.261.58+2.6937.411.10000.070.09-0.024.341.66+2.67
18M0116.5-0.05-0.3194.924.63+0.335.110.40000.030.04-0.024.954.67+0.28
17M1216.55+0.55+3.4417.83.591.72+1.873811.30000.040.14-0.13.641.86+1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1116-0.4-2.4424.84.234.63-0.436.8110000.110.12-0.014.344.75-0.41
17M1016.4-2.1-11.35415.272.8+2.4736.710.900.46-0.460.020.92-0.915.294.18+1.1
17M0918.5-1.35-6.8606.9211.4-4.4434.410.20000.530.06+0.467.4411.4-3.98
17M0819.85+0.9+4.7551.85.946.03-0.0939.211.700.14-0.140.610.19+0.416.546.36+0.18
17M0718.95-2.05-9.76632.687.06-4.3838.611.40000.020.04-0.022.77.1-4.4
17M0621+3.1+17.321126.117.02-0.914112.200.05-0.050.090.05+0.046.27.12-0.92
17M0517.9-2.85-13.7356.28.9513.7-4.7141.312.20000.010.16-0.158.9613.8-4.86
17M0420.75-1.35-6.1181.914.310.8+3.4243.612.900.18-0.180.150.13+0.0214.411.1+3.26
17M0322.1+3.55+19.1419714.110.7+3.4239.111.60.260.01+0.250.551.77-1.2314.912.5+2.44
17M0218.55+2.4+14.8676.67.273.9+3.3736.210.70.110+0.110.571.32-0.747.955.21+2.73
17M0116.15+0.25+1.5768.48.083.81+4.2733.89.980.650.2+0.451.190.95+0.249.924.96+4.96
16M1215.9+2+14.3942.53.682.02+1.6529.28.640000.490.12+0.374.162.14+2.02
16M1113.9-0.1-0.7115.31.420.64+0.7827.58.140000.070.05+0.021.490.69+0.79
16M1014+0.1+0.7241.71.813.43-1.6226.87.930000.030.02+01.843.46-1.61
16M0913.9-0.4-2.88.880.810.82-0.0127.98.250000.020.04-0.030.820.86-0.04
16M0814.3-0.6-4.0317.62.591.79+0.828.48.3300.01-0.010.580.09+0.493.171.89+1.28
16M0714.9-0.15-122.54.063.58+0.4827.58.060000.030.01+0.024.083.6+0.49
16M0615.05+1.65+12.3145.34.363.41+0.94277.920000.050.03+0.024.43.44+0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0513.4-1.9-12.4223.95.138.29-3.16267.630000.030.03+05.178.32-3.15
16M0415.3-1.8-10.5332.22.565.01-2.4628.98.460.010+0.010.10.25-0.152.665.26-2.6
16M0317.1+0.7+4.2753.47.323.18+4.1430.38.870000.210.14+0.077.533.32+4.21
16M0216.4+0.95+6.1516.62.530.95+1.5827.78.1300+00.220.36-0.142.751.31+1.44
16M0115.450039.26.2412-5.7827.58.050000.170.5-0.336.4212.5-6.11
15M1215.45-0.15-0.9626.16.367.03-0.6735.510.400.04-0.040.81-0.27.178.07-0.9
15M1115.6-3.1-16.5826.95.434.99+0.4436.910.800+00.321.48-1.165.766.47-0.72
15M1018.7+0.6+3.3151.74.647.21-2.573510.200+02.83.26-0.467.4410.5-3.02
15M0918.1+1.6+9.762.38.556.43+2.1235.910.50.010.01+02.212.14+0.0710.88.58+2.19
15M0816.5-3.25-16.4653.49.496.52+2.9733.99.9300+00.320.46-0.149.826.98+2.84
15M0719.75-5.5-21.7859.810.14.57+5.5427.98.170.020+0.021.62.64-1.0511.77.21+4.51
15M0625.25-0.4-1.5681.69.514.52+4.9924.47.140004.832.85+1.9814.37.37+6.96
15M0525.65-0.45-1.7274.33.796.02-2.2322.86.650001.411.05+0.375.27.07-1.87
15M0426.1-4.85-15.6777.56.8811.2-4.3423.66.90.010+0.012.012.47-0.468.8913.7-4.8
15M0330.95-2.5-7.471054.735.36-0.6327.78.1301.8-1.84.035.22-1.28.7612.4-3.63
15M0233.45-0.1-0.365.84.7310.1-5.3429.18.530003.753.99-0.248.4814.1-5.59
15M0133.55+2.05+6.512259.3115.9-6.5732.29.461.80.08+1.729.9312.1-2.182128.1-7.02
14M1231.5-1-3.081567.1710.5-3.3639.911.706.77-6.775.965.66+0.313.123-9.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1132.5-0.7-2.1121516.426.1-9.754412.93.462.4+1.0610.29.81+0.383038.3-8.32
14M1033.2-2.95-8.1632035.861.2-25.456.216.55.562.52+3.0411.111.8-0.6152.575.5-23
14M0936.15-9.05-20.022181920-1.0875.322.70.6712.7-12.19.312.5-3.2228.945.3-16.4
14M0845.2-0.15-0.3330419.419.8-0.3475.722.89.4616.2-6.7416.114.3+1.774550.3-5.32
14M0745.35+6.65+17.1842440.129.3+10.975.522.77.649.51-1.8821.620.6+1.0769.459.4+10.1
14M0638.7+0.7+1.8427213.816.4-2.6164.619.48.615.06+3.551213.5-1.5834.435-0.64
14M0538+0.9+2.4334022.816.1+6.7467.320.31.378.85-7.4710.79.96+0.7234.934.9-0.01
14M0437.1+13.5+57.248428.413.3+15.161.318.417.80.02+17.812.89.57+3.215922.9+36
14M0323.6+4.8+25.5333139.231.8+7.3346.113.99.420.25+9.178.166.15+256.738.2+18.5
14M0218.8+0.9+5.031369.6510.6-0.9439.711.90.010+0.010.810.48+0.3210.511.1-0.6
14M0117.9+1.65+10.151636.567.41-0.8440.912.30.274.27-400.06-0.056.8411.7-4.89
13M1216.25+1.3+8.794.911.85.1+6.6741.612.50.051.25-1.20.010.2-0.1911.86.55+5.28
13M1114.95-0.5-3.24602.272.29-0.0235.910.803.14-3.140.060.13-0.072.335.55-3.23
13M1015.45+0.4+2.6680.12.46.67-4.263610.802.02-2.020.130.45-0.322.539.14-6.61
13M0915.05-0.85-5.3573.32.882.36+0.513811.400.0101.544.94-3.394.427.31-2.88
13M0815.9+0.95+6.3549.84.421.9+2.5237.511.31.80+1.80.140.26-0.116.362.16+4.2
13M0714.95-0.15-0.9955.42.062.23-0.173510.50.270+0.270.70.01+0.73.042.24+0.79
13M0615.1-1-6.2146.53.871.83+2.0435.210.60.031.03-10.622.11-1.494.524.97-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0516.1+0.2+1.2690.54.532.74+1.7933.19.970.872.01-1.134.123.8+0.339.528.54+0.98
13M0415.9+1.05+7.0753.52.362.27+0.1329.633.040+3.042.640.15+2.498.042.42+5.62
13M0314.85-0.35-2.360.23.421.59+1.8231.79.5500.02-0.020.261.22-0.963.682.83+0.85
13M0215.2+0.7+4.8349.21.820.51+1.330.19.070002.20.8+1.44.021.31+2.7
13M0114.5-0.3-2.0355.61.952.2-0.2528.88.6800.76-0.750.890.01+0.882.842.96-0.12
12M1214.8+1.6+12.1269.11.961.1+0.8629.18.761.710+1.710.020.01+03.691.12+2.57
12M1113.2+1.9+16.8173.32.81.9+0.928.38.5101.24-1.240.020.01+0.022.823.14-0.32
12M1011.3-4.15-26.8641.31.590.91+0.6827.48.2601.19-1.190.010.21-0.21.62.32-0.72
12M0915.45-0.2-1.281092.031.67+0.36278.020.140+0.142.130+2.134.31.68+2.62
12M0815.65+1.65+11.7978.81.910.51+1.426.47.830000.050.4-0.361.960.91+1.05
12M0714-0.95-6.3555.51.221.97-0.75257.420000.640.02+0.621.861.99-0.12
12M0614.95-0.85-5.3891.72.371.87+0.525.87.660000.040.02+0.022.411.89+0.52
12M0515.8+1.95+14.081283.265.53-2.2625.57.5600000.12-0.123.265.65-2.38
12M0413.85-3.3-19.2489.17.595.7+1.89278.020000.620.02+0.68.215.72+2.49
12M0317.15-3.95-18.721806.7713.6-6.8426.98021.9-21.92.482.17+0.319.2537.7-28.5
12M0221.1-2.8-11.723071627.1-11.235.410.51.1424.9-23.70.370.75-0.3817.552.7-35.3
12M0123.9+5.55+30.2515918.55.86+12.643.312.89.041.3+7.740.70.55+0.1528.27.71+20.5
11M1218.35-0.1-0.541959.269.32-0.0530.99.1816.68.51+8.060.190.22-0.032618+7.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1118.45+0.55+3.072119.434.85+4.5830.89.0421.77.37+14.30.260.48-0.2131.412.7+18.7
11M1017.9+3.4+23.452104.322.55+1.7626.57.7722.70.4+22.30.346.12-5.7827.39.07+18.2
11M0914.5+1.55+11.9797.82.662.05+0.6124.77.250.510.01+0.50.10.103.272.16+1.12
11M0812.95-1.55-10.6970.11.95.01-3.1124.27.111.340+1.344.230.01+4.227.485.02+2.46
11M0714.5-0.8-5.2358.40.861.29-0.4327.38.020.50+0.52.111.04+1.083.482.33+1.15
11M0615.3+0.05+0.3352.81.631.13+0.527.38.020.010.06-0.050.960.02+0.952.61.21+1.39
11M0515.25-2.6-14.5758.71.883.16-1.2926.67.7900.41-0.410.032.59-2.561.916.16-4.26
11M0417.85-0.45-2.4692.43.215.22-2.0128.18.260.041.19-1.150.041.54-1.493.297.95-4.65
11M0318.3-1.7-8.52559.219.27-0.0630.18.842.466.7-4.242.335-2.671421-6.97
11M0220+2.95+17.32214.784.3+0.4830.28.877.982.11+5.875.211.62+3.59188.02+9.94
11M0117.05+0.25+1.491057.141.32+5.8229.68.701.46-1.461.430.17+1.268.572.94+5.62
10M1216.8+2.9+20.861912.151.35+0.823.86.990.020.66-0.641.81.61+0.193.983.62+0.36
10M1113.9-1.8-11.4634.72.130.86+1.27236.7501.49-1.490.440.06+0.382.572.42+0.16
10M1015.7+0.05+0.3260.40.991.03-0.0421.86.380.750.22+0.530.070.14-0.071.821.4+0.42
10M0915.65+2.2+16.3674.61.521.25+0.2821.86.43.230.13+3.10.020.07-0.044.771.44+3.34
10M0813.45-1.45-9.7379.54.581.44+3.1421.56.3100.01-0.011.520.19+1.346.11.63+4.47
10M0714.9-0.7-4.4946.11.180.52+0.6618.75.6400.02-0.020.020+0.011.20.54+0.65
10M0615.6+1.6+11.43390.751.34-0.58185.440.020+0.020.020.0300.81.36-0.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0514-2.2-13.5841.21.311.29+0.0318.65.6105.47-5.470.080.01+0.071.46.77-5.37
10M0416.2-1.6-8.9985.11.251.68-0.4318.65.6100.95-0.950.020.0201.272.65-1.38
10M0317.8+1.55+9.5466.61.392.04-0.6519.15.7809.79-9.7900.01-0.011.3911.8-10.4
10M0216.25-1.55-8.7115.80.540.97-0.4219.85.9800.3-0.290.020.0200.571.29-0.72
10M0117.8-4.1-18.7275.94.985.29-0.3120.26.12.56.71-4.210.470.58-0.117.9612.6-4.63
09M1221.9+3.05+16.181904.732.36+2.3720.56.218.94.74+14.20.740.85-0.124.47.95+16.4
09M1118.85+1.5+8.6562.22.282.13+0.1518.15.482.50.52+1.980.772.75-1.985.565.4+0.16
09M1017.35+1.55+9.811422.662.33+0.32185.433.270.3+2.977.116.02+1.09138.65+4.38
09M0915.8+1.05+7.121222.081.26+0.8217.75.341.526.94-5.412.072.07+05.6710.3-4.59
09M0814.75-0.95-6.0581.81.542.04-0.5116.84.951.974.77-2.80.560.59-0.034.067.4-3.34
09M0715.7+4.3+37.721503.93.44+0.4617.35.15.955.22+0.732.011.33+0.6811.99.99+1.87
09M0611.4-1.95-14.6159.91.774.13-2.3616.94.972.664.32-1.670.720.88-0.165.169.34-4.18
09M0513.35+0.2+1.521114.443.55+0.8919.25.665.464.1+1.361.261.09+0.1611.28.75+2.4
09M0413.15+2.15+19.551665.157.17-2.0217.75.2110.34.62+5.693.755.24-1.4819.217+2.19
09M0311+2.67+32.0598.51.732.44-0.7119.75.83.740.03+3.714.122.19+1.939.594.66+4.93
09M028.33+1.54+22.6856.10.990.93+0.0620.46.020000.040.0401.030.97+0.06
09M016.79-0.16-2.331.80.690.78-0.120.360000.020.0200.710.81-0.1
08M126.95-0.08-1.1457.82.011.88+0.1320.46.030000.050.05+02.061.93+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M117.03-2.91-29.2843.51.751.04+0.7120.35.990000.040.07-0.031.81.12+0.68
08M109.94-1.86-15.7651.43.332.32+1.0119.65.780000.10.08+0.023.432.4+1.03
08M0911.8-7.8-39.845.83.462.46+118.65.4800.13-0.130.110.32-0.223.572.92+0.66
08M0819.6-0.55-2.7330.31.565.35-3.7917.65.190.130+0.130.320.13+0.1825.48-3.47
08M0720.15-2.15-9.6419.82.251.27+0.98216.40000.160.13+0.032.411.4+1
08M0622.3+0.7+3.2416.52.021.27+0.75206.100.11-0.10.070.0702.091.45+0.64
08M0521.6-2.6-10.7420.42.122.28-0.1718.45.60.020+0.020.030.02+0.012.172.31-0.14
08M0424.2+1.3+5.6840.71.930.62+1.318.55.650.140+0.140.030.02+0.012.10.65+1.45
08M0322.9-0.1-0.4321.93.321.09+2.2317.25.2500.02-0.020.030.04-0.013.351.15+2.2
08M0223+3+1514.43.050.79+2.26154.5700.56-0.560.020.0203.071.37+1.7
08M0120-5.6-21.8844.91.341.25+0.0812.73.880.210+0.210.120.1+0.011.661.36+0.3
07M1225.6+0.3+1.1947.52.543.96-1.4212.73.860.350+0.350.081.54-1.452.985.5-2.52
07M1125.3-3.7-12.7663.82.494.02-1.5314.14.290.020+0.010.850.76+0.093.354.77-1.42
07M1029+1.8+6.62913.3511.1-7.7515.64.760001.330.16+1.174.6811.3-6.59
07M0927.2+1.55+6.0462.78.628.27+0.3523.47.120000.110.09+0.028.738.36+0.37
07M0825.65-6.7-20.711182.216.84-4.6323.97.800.09-0.090.370.86-0.492.597.79-5.2
07M0732.35+0.65+2.051832.724.4-1.6828.59.320.498.46-7.971.571.7-0.134.7814.6-9.78
07M0631.7-0.8-2.4691.11.827.72-5.8930.29.870.63.47-2.870.90.54+0.363.3211.7-8.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0532.5+0.3+0.9364.40.680.66+0.0236.111.80.23.09-2.890.687.49-6.811.5711.2-9.68
07M0432.2-6-15.7196.70.874.74-3.8834.911.900+01.343.49-2.142.218.23-6.02
07M0338.2-0.3-0.781531.946.94-538.813.23.492.17+1.326.741.46+5.2812.210.6+1.6
07M0238.5+0.7+1.85545.020.56+4.4643.814.94.261.76+2.50.280.21+0.079.562.53+7.02
07M0137.8-0.8-2.072031.754.96-3.2139.413.45.5710.8-5.247.256.45+0.814.622.2-7.65
06M1238.6+2.6+7.222674.828.6-3.7742.614.511.48.78+2.668.767.09+1.672524.5+0.56
06M1136+2.9+8.7620119.126.1-6.9946.315.83.726.92-3.23.963.13+0.8326.836.1-9.37