≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 法人買賣(月)

2247 汎德永業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218215+3+1.4%7.91%209.5219.5202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2284,830萬1,548147股/筆2121.3815.72-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1072,324萬511210張/筆217.1-3.5 (-1.6%)

連續漲跌: 首日上漲  ( +3元 / +1.4%)

財報評分: 最新49分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 車麗屋明年加盟店拚百家！　最快明年9月上櫃 (ETtoday新聞雲 11/03 10:21)

• 代重要子公司捷立汽車股份有限公司公告現金股利配發基準日 (公告訊息 11/02 19:05)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數217187+30 賣→買3,3084.09%6,6016,541+590.07%
金額(元)4,662萬4,011萬+651萬-- 15.6億 15.6億 -653萬 -
投信張數1530+153 賣→買--361355+60.01%
金額(元)3,275萬0+3,275萬-- 8,237萬 8,481萬 -244萬 -
自營商張數42+2 連2賣→3買--280225+550.07%
金額(元)86.7萬43.4萬+43.3萬-- 6,866萬 5,537萬 +1,329萬 -
總計張數374189+185 賣→買--7,2427,122+1200.15%
金額(元)8,024萬4,055萬+3,969萬-- 17.1億 17億 +433萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
218元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		213.2
(137)		213.5
(168)		214.6
(217)		216.6
(418)		218.5
(559)		223.4
(1,155)		224.2
(4,062)		241
(7,280)		280.9
(1.75萬)		286.3
(2.27萬)		288.5
(4萬)		-236
(6,601)
每股賣出均價
(累計賣張)		213.7
(137)		213.9
(163)		214.5
(187)		216.6
(375)		218.2
(561)		221.5
(934)		222.7
(3,563)		244.2
(7,322)		281.4
(1.84萬)		286.9
(2.42萬)		290.4
(3.97萬)		-239.1
(6,541)
買賣超張數
(佔發行量)		-0.45
(0%)		+4.91
(0.01%)		+30.2
(0.04%)		+43.1
(0.05%)		-1.63
(0%)		+222
(0.27%)		+499
(0.62%)		-42
(0.05%)		-902
(1.12%)		-1,435
(1.78%)		+276
(0.34%)		-+59.3
(0.07%)
買賣超金額
(佔成交額)		-16.9萬
(0.24%)		+98.3萬
(1.1%)		+651萬
(5.32%)		+932萬
(4.2%)		-19.2萬
(0.06%)		+5,123萬
(7.86%)		+1.17億
(5.55%)		-3,322萬
(0.58%)		-2.62億
(1.44%)		-4.25億
(1.71%)		+400萬
(0.01%)		--653萬
(0.13%)
目前股價
218元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		214
(131)		214.1
(153)		214.1
(153)		214.1
(153)		214.1
(153)		217.1
(187)		227.3
(346)		227.9
(361)		293.3
(1,319)		296
(1,491)		314.8
(4,124)		-227.9
(361)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		224.4
(2.99)		228.7
(26.3)		227.9
(31.3)		238.7
(355)		274.9
(1,026)		297
(3,668)		297.4
(3,794)		-238.7
(355)
買賣超張數
(佔發行量)		+131
(0.16%)		+153
(0.19%)		+153
(0.19%)		+153
(0.19%)		+150
(0.19%)		+161
(0.2%)		+315
(0.39%)		+6.17
(0.01%)		+293
(0.36%)		-2,177
(2.7%)		+330
(0.41%)		-+6.17
(0.01%)
買賣超金額
(佔成交額)		+2,803萬
(39.2%)		+3,275萬
(36.7%)		+3,275萬
(26.8%)		+3,275萬
(14.7%)		+3,208萬
(9.21%)		+3,465萬
(5.31%)		+7,161萬
(3.39%)		-244萬
(0.04%)		+1.05億
(0.58%)		-6.48億
(2.61%)		+1.7億
(0.38%)		--244萬
(0.05%)
目前股價
218元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		214.6
(2)		214.6
(2)		216.7
(4)		216.7
(4)		220.7
(7)		224
(14)		227.1
(99.7)		249.5
(311)		289.3
(948)		293.2
(1,185)		293.6
(2,040)		-245.2
(280)
每股賣出均價
(累計賣張)		217.1
(2)		217.1
(2)		217.1
(2)		218.6
(4)		221.3
(6.07)		224.6
(9.46)		226.6
(110)		247.8
(236)		291.8
(1,040)		294.3
(1,281)		295.1
(2,039)		-245.8
(225)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		0
(0%)		+0.93
(0%)		+4.54
(0.01%)		-9.8
(0.01%)		+74.1
(0.09%)		-91.6
(0.11%)		-96.2
(0.12%)		+0.52
(0%)		-+54.8
(0.07%)
買賣超金額
(佔成交額)		-5,035
(0.01%)		-5,035
(0.01%)		+43.3萬
(0.35%)		-7,475
(0%)		+20.2萬
(0.06%)		+101萬
(0.16%)		-217萬
(0.1%)		+1,892萬
(0.33%)		-2,917萬
(0.16%)		-2,955萬
(0.12%)		-295萬
(0.01%)		-+1,329萬
(0.26%)
目前股價
218元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		213.6
(270)		213.8
(323)		214.4
(374)		215.9
(575)		217.6
(719)		222.5
(1,357)		224.5
(4,508)		240.8
(7,952)		282.1
(1.98萬)		287.2
(2.54萬)		291.1
(4.61萬)		-236
(7,242)
每股賣出均價
(累計賣張)		213.8
(139)		213.9
(165)		214.5
(189)		216.7
(379)		218.3
(570)		221.7
(969)		222.9
(3,704)		244.1
(7,914)		281.6
(2.05萬)		288.5
(2.91萬)		291.2
(4.55萬)		-239.3
(7,122)
買賣超張數
(佔發行量)		+131
(0.16%)		+158
(0.2%)		+185
(0.23%)		+196
(0.24%)		+149
(0.19%)		+387
(0.48%)		+804
(1%)		+38.3
(0.05%)		-701
(0.87%)		-3,708
(4.59%)		+607
(0.75%)		-+120
(0.15%)
買賣超金額
(佔成交額)		+2,785萬
(38.9%)		+3,373萬
(37.8%)		+3,969萬
(32.5%)		+4,207萬
(18.9%)		+3,209萬
(9.21%)		+8,689萬
(13.3%)		+1.87億
(8.84%)		-1,674萬
(0.29%)		-1.87億
(1.03%)		-11億
(4.44%)		+1.71億
(0.38%)		-+433萬
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11218000.570.220.19+0.033.314.090.150+0.1500+00.370.19+0.19
26M10218-6.5-2.91.140.390.41-0.023.24400000+00.390.42-0.03
26M09224.5-6-2.60.620.30.16+0.143.34.090.030.02+0.0100+00.330.18+0.15
26M08230.5+0.5+0.220.920.420.28+0.143.23.9600000.0100.420.29+0.14
26M07230-3-1.291.560.70.49+0.213.173.930.160+0.150.020.03-0.010.880.53+0.35
26M06233+9.5+4.252.240.960.79+0.173.063.780000.050.04+01.010.84+0.17
26M05223.5+11+5.182.811.271.35-0.083.294.070000.020.02+01.291.37-0.08
26M04212.5-19.5-8.412.160.580.49+0.13.314.100.21-0.210.040.02+0.020.630.71-0.09
26M03232-36.5-13.592.120.460.73-0.273.324.110.020+0.020.060.01+0.040.530.74-0.21
26M02268.5-3.5-1.293.060.780.74+0.043.153.90000.020.03-0.010.790.76+0.03
26M01272-9.5-3.373.550.520.92-0.43.073.800.12-0.120.070.06+0.010.591.1-0.51
25M12281.5-15.5-5.221.210.240.36-0.123.394.190000.020+0.010.260.36-0.11
25M11297+6.5+2.241.570.520.46+0.063.564.40000.010.01+00.530.47+0.06
25M10290.5-10.5-3.4920.410.6-0.193.64.460.030+0.030.010.03-0.020.450.63-0.17
25M09301-10.5-3.374.320.981.52-0.543.74.5800.01-0.010.080.1-0.021.061.63-0.57
25M08311.5-22.5-6.746.611.742.21-0.474.135.110.010+0.010.130.22-0.091.882.43-0.55
25M07334+45+15.5713.23.573.16+0.424.395.430.220+0.220.280.22+0.054.073.38+0.68
25M06289-5.5-1.872.240.31.03-0.733.954.880.050+0.050.020.08-0.060.361.11-0.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05294.5+9.5+3.332.510.680.55+0.134.555.630.030.53-0.50.020.01+00.731.09-0.36
25M04285-17-5.632.720.710.93-0.234.415.4600.09-0.090.030.06-0.040.741.09-0.35
25M03302-7-2.2730.880.48+0.44.615.710.620+0.620.030.04-0.011.530.52+1.01
25M02309+12+4.041.060.220.16+0.064.225.2200000+00.230.16+0.07
25M01297-1.5-0.50.520.120.11+0.014.165.1500.04-0.040.010.0100.120.15-0.03
24M12298.5+11.5+4.011.190.360.15+0.214.155.140000.010.01+0.010.370.15+0.22
24M11287-3-1.030.830.220.15+0.073.964.900+00.020.0200.240.17+0.07
24M10290-0.5-0.171.350.630.48+0.153.914.840.040+0.040.010+0.010.680.48+0.2
24M09290.5-9-3.010.970.290.27+0.023.774.660000.010.01+00.30.28+0.02
24M08299.5+3.5+1.181.540.570.46+0.113.754.640000.010.04-0.030.580.5+0.08
24M07296-1-0.342.390.430.7-0.273.714.5900.65-0.650.010.01-0.010.431.36-0.93
24M06297-22.5-7.044.171.080.86+0.233.894.8101.38-1.380.070.04+0.031.152.27-1.12
24M05319.5-11.5-3.471.750.330.52-0.193.734.610.10.02+0.080.020.02+0.010.450.56-0.11
24M04331+14+4.421.710.310.33-0.023.894.820.030.01+0.020.010.03-0.020.350.37-0.02
24M03317+16.5+5.492.490.480.52-0.043.924.850.010.13-0.120.010.0100.490.66-0.17
24M02300.5+6.5+2.211.010.220.24-0.023.954.890000.020.01+0.020.240.250
24M01294-5.5-1.840.850.20.43-0.233.954.890000.010+0.010.210.43-0.22
23M12299.5-9.5-3.072.330.450.68-0.244.185.1700.44-0.440.030.05-0.020.471.16-0.69
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11309+4+1.3110.240.31-0.074.425.4700.02-0.020.030.0300.270.36-0.09
23M10305-2.5-0.811.490.510.53-0.024.495.560.030.04-0.010.030.0300.570.6-0.03
23M09307.5+2.5+0.821.290.330.4-0.084.535.610.060+0.060.010.03-0.020.40.43-0.03
23M08305-10-3.172.990.820.78+0.034.635.730.210.05+0.150.070.05+0.021.090.89+0.2
23M07315-23-6.85.41.651.54+0.114.565.640.180.01+0.170.180.18+0.012.021.73+0.29
23M06338+48.5+16.7519.74.945.4-0.474.425.472.110+2.110.210.17+0.037.265.58+1.68
23M05289.5-7.5-2.5311.73.242.89+0.354.916.080.020.0200.130.09+0.043.383+0.38
23M04297+38+14.678.392.171.22+0.964.525.60.020+0.020.060.09-0.022.261.3+0.95
23M03259+26.5+11.44.850.970.44+0.533.584.430000.020.02+0.010.990.45+0.54
23M02232.5+15.5+7.141.430.250.21+0.043.053.770000.020.02+00.270.23+0.04
23M01217+5+2.360.560.110.08+0.023.013.720000.010+0.010.120.08+0.04
22M12212-4-1.850.740.130.14-0.012.963.660000.020.01+0.020.150.15+0.01
22M11216+18+9.091.530.470.3+0.172.983.6800000.0100.470.3+0.17
22M10198-9-4.351.30.420.53-0.112.833.50000.020+0.010.440.53-0.09
22M09207+2.5+1.221.160.20.17+0.042.893.580000.010.0100.210.18+0.03
22M08204.5+5+2.510.670.120.07+0.052.833.500000.01-0.010.120.08+0.04
22M07199.5-6-2.920.770.170.12+0.052.783.440000.010+0.010.180.12+0.07
22M06205.5-4.5-2.140.560.110.09+0.022.743.390000.020+0.020.130.09+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05210+6.5+3.190.460.060.06-0.010.510.6300000+00.060.06-0.01
22M04203.5-8.5-4.010.570.060.08-0.030.520.6400000.01-0.010.060.1-0.04
22M03212+0.5+0.240.790.10.1+00.550.680000000.10.10
22M02211.5+2.5+1.20.540.10.06+0.040.550.680000000.10.06+0.04
22M01209-7.5-3.460.760.080.07+0.010.510.6300000.0100.090.08+0.01
21M12216.5+6+2.851.070.110.11-0.010.540.660000000.110.12-0.01
21M11210.5-4-1.860.760.110.09+0.010.560.690000.010+0.010.110.09+0.02
21M10214.5+4+1.97.70.570.35+0.230.540.670000.010+00.580.35+0.23
21M09210.5-17.5-7.680.980.080.13-0.050.280.3400000+00.080.13-0.05
21M08228+3+1.331.080.10.16-0.060.320.390000.010.01+00.110.16-0.06
21M07225-2.5-1.11.190.070.14-0.080.360.4400000.0100.070.15-0.08
21M06227.5+6+2.711.540.20.12+0.080.420.5200000.02-0.020.20.14+0.06
21M05221.5-24-9.782.610.390.36+0.040.340.420000000.390.36+0.03
21M04245.5-1-0.412.460.160.18-0.020.30.370000000.160.18-0.02
21M03246.5+6.5+2.712.620.130.2-0.070.320.390000000.130.2-0.07
21M02240+10+4.351.440.180.09+0.090.40.480000000.180.09+0.09
21M01230-23-9.094.230.190.28-0.090.30.370000000.190.28-0.09
20M12253-1.5-0.593.820.490.29+0.20.40.490000000.490.29+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M11254.5-4-1.555.360.430.34+0.090.20.240000.060.0600.490.39+0.09
20M10258.5+78.5+43.6110.60.170.07+0.10.10.120000000.170.07+0.1