≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 法人買賣(月)

2070 精湛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.554.3-1.8-3.31%9.58%4954.249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147753.1萬204721股/筆51.241.8617.980.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,434萬354712張/筆56.910 (0%)

連續漲跌: 首日下跌  ( -1.8元 / -3.31%)

財報評分: 最新62分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精湛董事會決議取消設立子公司案 (公告訊息 11/05 14:54)

• 精湛董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:50)

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數218194+24連買6月1,2222.92%25,43825,488-500.12%
金額(元)1,194萬1,067萬+127萬-- 15.9億 16.2億 -3,300萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數50+5 連3賣→買--505599-940.23%
金額(元)26.7萬0+26.7萬-- 2,829萬 3,396萬 -566萬 -
總計張數223194+29 賣→買--25,94326,086-1440.34%
金額(元)1,220萬1,067萬+153萬-- 16.2億 16.6億 -3,867萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		54.11
(91)		54.31
(174)		54.75
(218)		55.94
(338)		56.92
(467)		64
(3,065)		68.33
(1.47萬)		61.55
(2.67萬)		66.25
(6.11萬)		76.54
(12.9萬)		76.26
(12.9萬)		-62.55
(2.54萬)
每股賣出均價
(累計賣張)		54.64
(95)		54.6
(154)		54.98
(194)		55.95
(301)		57.24
(460)		63.43
(2,690)		69.27
(1.45萬)		62.56
(2.69萬)		67
(6.07萬)		77.34
(12.8萬)		77.05
(12.9萬)		-63.73
(2.55萬)
買賣超張數
(佔發行量)		-4
(0.01%)		+20
(0.05%)		+24
(0.06%)		+37.4
(0.09%)		+6.65
(0.02%)		+375
(0.9%)		+186
(0.45%)		-243
(0.58%)		+415
(0.99%)		+301
(0.72%)		+284
(0.68%)		--49.6
(0.12%)
買賣超金額
(佔成交額)		-26.7萬
(1.22%)		+104萬
(3.44%)		+127萬
(3.58%)		+209萬
(3.83%)		+22.8萬
(0.27%)		+2,552萬
(3.66%)		-90.7萬
(0.02%)		-4,221萬
(0.59%)		-1,777萬
(0.1%)		-7,935萬
(0.15%)		-7,985萬
(0.15%)		--3,300萬
(0.48%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		52.66
(4)		52.66
(4)		53.32
(5)		53.32
(5)		53.32
(5)		60.95
(28.9)		65.76
(228)		55.64
(520)		60.64
(934)		69.98
(2,034)		69.95
(2,036)		-56.07
(505)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		60.95
(11)		62.37
(37.9)		67.63
(252)		55.8
(639)		59.05
(1,001)		69.27
(2,099)		69.22
(2,102)		-56.71
(599)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		+5
(0.01%)		+5
(0.01%)		-6
(0.01%)		-8.99
(0.02%)		-24.5
(0.06%)		-119
(0.29%)		-66.9
(0.16%)		-64.8
(0.16%)		-65.8
(0.16%)		--94.1
(0.23%)
買賣超金額
(佔成交額)		+21.1萬
(0.96%)		+21.1萬
(0.7%)		+26.7萬
(0.75%)		+26.7萬
(0.49%)		-40.4萬
(0.47%)		-60.2萬
(0.09%)		-208萬
(0.05%)		-674萬
(0.09%)		-247萬
(0.01%)		-305萬
(0.01%)		-308萬
(0.01%)		--566萬
(0.08%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		54.04
(95)		54.27
(178)		54.72
(223)		55.9
(343)		56.88
(472)		63.97
(3,094)		68.3
(1.49萬)		61.43
(2.72萬)		66.17
(6.21萬)		76.44
(13.1萬)		76.16
(13.1萬)		-62.43
(2.59萬)
每股賣出均價
(累計賣張)		54.64
(95)		54.6
(154)		54.98
(194)		55.95
(301)		57.33
(471)		63.42
(2,728)		69.24
(1.48萬)		62.4
(2.76萬)		66.87
(6.17萬)		77.21
(13萬)		76.92
(13.1萬)		-63.57
(2.61萬)
買賣超張數
(佔發行量)		0
(0%)		+24
(0.06%)		+29
(0.07%)		+42.4
(0.1%)		+0.65
(0%)		+366
(0.88%)		+162
(0.39%)		-362
(0.87%)		+348
(0.83%)		+237
(0.57%)		+219
(0.52%)		--144
(0.34%)
買賣超金額
(佔成交額)		-5.68萬
(0.26%)		+125萬
(4.14%)		+153萬
(4.33%)		+235萬
(4.32%)		-17.6萬
(0.21%)		+2,492萬
(3.57%)		-299萬
(0.07%)		-4,895萬
(0.68%)		-2,025萬
(0.11%)		-8,240萬
(0.15%)		-8,293萬
(0.15%)		--3,867萬
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1152.5-5.2-9.010.640.220.19+0.021.222.9200000+00.220.19+0.03
26M1057.7-5.6-8.851.210.340.34+01.22.860000.010.0100.350.350
26M0963.3-6.2-8.922.580.770.71+0.061.162.780000000.770.72+0.06
26M0869.5+22.9+49.147.991.871.78+0.091.052.510000.050.06-0.011.921.84+0.08
26M0746.6-15.1-24.473.91.61.3+0.290.92.160000.030.02+0.011.631.32+0.31
26M0661.7-15.9-20.4911.12.742.67+0.080.521.230000.030.03-0.012.772.7+0.07
26M0577.6+18.6+31.5349.110.711.5-0.780.541.280000.140.16-0.0210.911.7-0.8
26M0459+20.4+52.8521.14.354.34+0.011.22.870000.090.16-0.084.444.5-0.07
26M0338.6-1.75-4.344.221.191.11+0.071.112.660000.030.03+01.221.14+0.08
26M0240.35-1.2-2.891.460.40.38+0.021.113.080000.010.08-0.080.40.46-0.06
26M0141.55-0.25-0.65.661.231.14+0.091.093.040000.110.03+0.081.341.18+0.16
25M1241.8+1.3+3.211.380.390.27+0.120.952.650000000.390.27+0.12
25M1140.5-0.2-0.494.040.971.29-0.320.832.30000.010.04-0.030.981.33-0.35
25M1040.7+2.85+7.5310.82.062.65-0.591.052.940000.040.02+0.022.12.67-0.56
25M0937.85-6.8-15.231.920.580.74-0.151.584.420000.010.0100.590.74-0.15
25M0844.65+5.6+14.347.691.872.05-0.181.74.760000.020.02+01.892.07-0.18
25M0739.05-1-2.53.31.041.06-0.0325.590000.020.02+01.061.08-0.03
25M0640.05-5.45-11.982.790.960.88+0.082.025.640000.010.03-0.010.980.91+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0545.5-6.2-11.994.211.31.02+0.281.885.260000.020.0201.321.04+0.28
25M0451.7-1.9-3.545.241.761.44+0.331.614.510000.010.01+01.771.44+0.33
25M0353.6-14.1-20.835.121.881.06+0.821.383.840000.040.03+0.011.921.09+0.83
25M0267.7+2.7+4.159.42.152.27-0.110.651.810000.020.01+02.172.28-0.11
25M0165-8.8-11.929.362.351.79+0.560.782.190000.030.0302.381.82+0.56
24M1273.8-14.3-16.2326.55.336.07-0.740.190.540000.060.0705.396.13-0.74
24M1188.1+4.5+5.3871.114.113.8+0.330.852.380000.140.11+0.0314.213.9+0.36
24M1083.6-23.4-21.8771.112.613.1-0.480.742.070000.170.18-0.0212.813.3-0.5
24M09107+22.5+26.6317826.726.5+0.20.932.60000.180.52-0.3326.927.1-0.14
24M0884.5+21.7+34.5587.516.716.4+0.250.521.460000.470.13+0.3517.116.5+0.6
24M0762.8+21.3+51.3342.16.756.81-0.050.411.150000.040.0406.796.85-0.06
24M0641.5+5+13.79.551.541.64-0.10.350.9600000+01.551.64-0.09
24M0536.5+3.15+9.453.440.610.4+0.210.421.1800000.17-0.170.610.56+0.04
24M0433.35-4.8-12.582.20.280.2900.210.580000.040+0.040.330.29+0.04
24M0338.15+3.85+11.2210.71.041.01+0.040.20.570000.160.04+0.121.21.04+0.16
24M0234.3+0.8+2.390.520.040.14-0.090.140.390000000.040.14-0.09
24M0133.5+2.1+6.691.070.060.06+0.010.230.650000.020.02+00.090.08+0.01
23M1231.4+1.4+4.670.330.030.0300.230.630000000.030.030
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1130-0.45-1.480.230.010.0100.250.70000000.010.010
23M1030.45+0.5+1.670.120000.250.7000000000
23M0929.95+0.15+0.50.280.010.01+00.250.70000000.010.01+0
23M0829.8-1.1-3.560.270.010.02-0.010.250.690000000.010.02-0.01
23M0730.9-1.85-5.650.420.030.03+0.010.260.720000000.030.03+0.01
23M0632.75+1.3+4.130.340.010.02-0.010.250.70000000.010.02-0.01
23M0531.45-0.95-2.930.740.020.01+00.260.720000000.020.01+0
23M0432.4-4.95-13.251.510.070.05+0.020.260.720000000.070.05+0.02
23M0337.35+0.45+1.220.340.020.0300.260.730000000.020.030
23M0236.9-1.45-3.780.790.050.04+0.020.290.80000000.050.04+0.02
23M0138.35+0.4+1.050.790.030.05-0.020.260.720000000.030.05-0.02
22M1237.95+1.1+2.991.940.070.0700.270.750000000.070.070
22M1136.85+3.7+11.163.950.110.09+0.020.270.760000000.110.09+0.02
22M1033.15+0.45+1.380.520.010.0100.250.70000000.010.010
22M0932.7-0.15-0.460.330.010.0100.250.70000000.010.010
22M0832.85-1.3-3.811.160.010.0200.250.710000000.010.020
22M0734.15+3.6+11.780.90.010.01+00.260.720000000.010.01+0
22M0630.55-3.95-11.450.3700.0100.260.7200000000.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.5+2+6.150.330000.280.77000000000
22M0432.5-2.5-7.140.260.010+0.010.280.780000000.010+0.01
22M0335-1.35-3.710.40.010.01+00.280.770000000.010.01+0
22M0236.35-0.65-1.760.430.010.02-0.010.270.750000000.010.02-0.01
22M0137-0.6-1.61.560.10.04+0.060.280.780000000.10.04+0.06
21M1237.6+4.4+13.253.750.20.27-0.070.220.60000000.20.27-0.07
21M1133.2+0.75+2.310.90.110.13-0.010.290.80000000.110.13-0.01
21M1032.45+1.55+5.022.220.260.26+00.280.770000.010.0100.280.28+0
21M0930.9-7.55-19.645.020.410.24+0.170.270.7500000+00.420.25+0.17
21M0838.45+10.75+38.8113.10.550.51+0.040.080.230000000.550.51+0.04
21M0727.7-0.55-1.950.5600+00.050.1300000000+0
21M0628.25-0.3-1.050.70.020.01+0.010.040.1200000+00.030.01+0.02
21M0528.55-2.7-8.640.510.020.0200.020.0600000+00.020.020
21M0431.25-0.4-1.261.210.050.0500.030.070000000.050.050
21M0331.65+3.4+12.040.560.010.0100.020.050000000.010.010
21M0228.25-0.35-1.220.210000.020.0400000000.01-0.01
21M0128.6+1.7+6.320.620.010+00.020.0600000+00.010+0.01
20M1226.9+2.4+9.80.490000.020.0400000+000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1124.5+0.7+2.940.360.020.04
20M1023.8-2-7.750.270000.020.04000000000
20M0925.8+0.1+0.390.280.020.04
20M0825.7-4.4-14.622.280000.020.04000000000
20M0730.1-1.75-5.490.8800+00.020.0400000000+0
20M0631.85+0.35+1.110.8100.01-0.010.020.0400000000.01-0.01
20M0531.5+5.45+20.921.290.020.02+00.020.060000000.020.02+0
20M0426.05+2+8.320.6300.0100.020.060000000.010.010
20M0324.05-4.95-17.070.50.010+00.030.060000000.010+0
20M0229-1.8-5.840.350.010.0100.020.050000000.010.010
20M0130.8-2.2-6.670.920.010+0.010.020.060000.010.01+00.020.01+0.01
19M1233+5.55+20.2230.010.0100.020.040000000.010.010
19M1127.45-1.3-4.520.440000.020.04000000000
19M1028.75-2.3-7.410.5900.03-0.020.020.0500000000.03-0.02
19M0931.05+0.65+2.140.5500.0100.040.1100000000.010
19M0830.4-2.85-8.570.830.010.0100.040.1200000.02-0.020.010.02-0.02
19M0733.25-2.45-6.861.110.010.01+00.040.120000.020+0.020.030.01+0.02
19M0635.7+0.5+1.420.440.010+0.010.040.1100000+00.010+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0535.2-2.8-7.370.910.030.01+0.020.51.340000000.030.01+0.02
19M0438+1.6+4.44.430.050.0600.481.290000000.050.060
19M0336.4-0.7-1.891.910.020.02+00.481.30000000.020.02+0
19M0237.1-0.3-0.81.820.020.0200.481.290000000.020.020
19M0137.4+1.3+3.65.990.050.06-0.010.481.30000000.050.06-0.01
18M1236.1+4.25+13.3413.40.010.15-0.140.491.3200000.01-0.010.010.17-0.15