≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 法人買賣(月)

1219 福壽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.95-0.15-1.37%1.37%10.9510.9510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248269.9萬2171.14張/筆10.870.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129142.2萬891.45張/筆11.02-0.05 (-0.45%)

連續漲跌: 連4跌  ( -0.5元 / -4.42%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福壽因前業務人員之職務上不法行為致財務受損。 (公告訊息 11/13 18:38)

• 福壽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:56)

• 福壽會計主管異動 (公告訊息 11/09 18:09)

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

1219 福壽 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數675918-244 連2買→賣20,6536.05%25,87324,223+1,6500.48%
金額(元)749萬1,015萬-266萬-- 3.22億 2.99億 +2,294萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1751750 賣→無--1,4721,532-600.02%
金額(元)193萬193萬-1,212-- 1,826萬 1,892萬 -65.7萬 -
總計張數8501,093-244 連2買→賣--27,34525,755+1,5900.47%
金額(元)943萬1,209萬-266萬-- 3.4億 3.18億 +2,229萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		10.91
(26)		11.01
(213)		11.05
(351)		11.11
(675)		11.11
(1,218)		11.32
(5,113)		11.8
(1.77萬)		12.48
(2.7萬)		13.5
(4.59萬)		14.63
(5.97萬)		19.97
(21.5萬)		20.73
(28.4萬)		12.43
(2.59萬)
每股賣出均價
(累計賣張)		10.91
(140)		10.98
(351)		11.04
(653)		11.06
(918)		11.07
(1,144)		11.33
(4,650)		11.76
(1.7萬)		12.36
(2.48萬)		13.41
(4.18萬)		14.67
(5.58萬)		20.04
(20.7萬)		20.89
(27.8萬)		12.33
(2.42萬)
買賣超張數
(佔發行量)		-114
(0.03%)		-138
(0.04%)		-302
(0.09%)		-244
(0.07%)		+74.2
(0.02%)		+463
(0.14%)		+645
(0.19%)		+2,217
(0.65%)		+4,039
(1.18%)		+3,856
(1.13%)		+7,194
(2.11%)		+5,895
(1.73%)		+1,650
(0.48%)
買賣超金額
(佔成交額)		-125萬
(30.3%)		-151萬
(16.1%)		-333萬
(19.9%)		-266萬
(7.47%)		+87.1萬
(1.48%)		+518萬
(2.84%)		+837萬
(1.23%)		+3,069萬
(2.4%)		+5,821萬
(2.13%)		+5,430萬
(1.29%)		+1.27億
(0.47%)		+7,726萬
(0.2%)		+2,294萬
(1.9%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.45
(105)		20.37
(193)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(193)		19.78
(193)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-88
(0.03%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-178萬
(0.01%)		+11.3萬
(0%)		0
(0%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		10.87
(4)		10.87
(4)		10.87
(4)		11.05
(175)		11.06
(188)		11.15
(250)		11.79
(1,008)		12.51
(1,611)		13.28
(2,567)		14.41
(3,324)		17.44
(5,395)		17.98
(6,192)		12.4
(1,472)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		11.11
(9)		11.05
(175)		11.06
(190)		11.11
(218)		11.74
(1,037)		12.41
(1,612)		13.28
(2,593)		14.36
(3,342)		17.4
(5,456)		17.82
(6,226)		12.35
(1,532)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		-5
(0%)		0
(0%)		-2
(0%)		+32
(0.01%)		-29
(0.01%)		-0.65
(0%)		-25.6
(0.01%)		-24.4
(0.01%)		-68.2
(0.02%)		-29.8
(0.01%)		-59.7
(0.02%)
買賣超金額
(佔成交額)		+4.35萬
(1.05%)		+4.35萬
(0.46%)		-5.65萬
(0.34%)		-1,212
(0%)		-2.21萬
(0.04%)		+36.6萬
(0.2%)		-29.1萬
(0.04%)		+14.4萬
(0.01%)		-32.8萬
(0.01%)		-20.8萬
(0%)		-94.2萬
(0%)		+49.6萬
(0%)		-65.7萬
(0.05%)
目前股價
10.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		10.91
(30)		11.01
(217)		11.05
(355)		11.09
(850)		11.1
(1,406)		11.31
(5,363)		11.8
(1.87萬)		12.48
(2.86萬)		13.49
(4.84萬)		14.62
(6.3萬)		19.9
(22萬)		20.67
(29萬)		12.43
(2.73萬)
每股賣出均價
(累計賣張)		10.91
(140)		10.98
(351)		11.04
(662)		11.06
(1,093)		11.07
(1,334)		11.32
(4,868)		11.76
(1.81萬)		12.36
(2.64萬)		13.4
(4.44萬)		14.65
(5.91萬)		19.98
(21.3萬)		20.82
(28.4萬)		12.33
(2.58萬)
買賣超張數
(佔發行量)		-110
(0.03%)		-134
(0.04%)		-307
(0.09%)		-244
(0.07%)		+72.2
(0.02%)		+495
(0.15%)		+616
(0.18%)		+2,217
(0.65%)		+4,014
(1.18%)		+3,832
(1.12%)		+7,038
(2.06%)		+5,866
(1.72%)		+1,590
(0.47%)
買賣超金額
(佔成交額)		-120萬
(29.2%)		-147萬
(15.6%)		-338萬
(20.3%)		-266萬
(7.48%)		+84.9萬
(1.44%)		+554萬
(3.04%)		+808萬
(1.19%)		+3,083萬
(2.41%)		+5,788萬
(2.12%)		+5,409萬
(1.29%)		+1.25億
(0.46%)		+7,787萬
(0.2%)		+2,229萬
(1.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1110.8-0.45-43.210.670.92-0.2420.76.050000.180.1800.851.09-0.24
26M1011.25-0.2-1.753.71.050.69+0.3620.96.120000.010.0201.060.7+0.36
26M0911.45003.991.721.28+0.4520.45.980000.040.01+0.031.771.29+0.48
26M0811.45+0.05+0.4411.93.453.76-0.3120.35.930000.090.19-0.13.553.96-0.41
26M0711.4-1.1-8.820.26.636.02+0.6120.86.080000.380.31+0.077.016.33+0.68
26M0612.5-0.15-1.199.443.042.78+0.2719.55.720000.240.2503.293.02+0.26
26M0512.65-0.85-6.311.71.873.33-1.4618.85.520000.070.12-0.061.943.46-1.52
26M0413.5-0.45-3.2313.53.683.16+0.5219.85.790000.170.15+0.013.843.31+0.53
26M0313.95+0.3+2.29.161.671.4+0.2719.15.60000.120.21-0.091.791.61+0.18
26M0213.65+0.1+0.743.160.80.23+0.5718.95.520000.10.05+0.050.90.28+0.62
26M0113.55+0.1+0.746.011.280.66+0.6218.35.350000.070.04+0.031.350.7+0.65
25M1213.45-0.15-1.13.50.730.33+0.417.75.180000.070.06+0.010.80.39+0.41
25M1113.6-0.05-0.373.840.740.63+0.117.65.150000.090.03+0.060.830.66+0.16
25M1013.65+0.1+0.7415.61.692.18-0.4917.25.040000.10.01+0.081.782.19-0.41
25M0913.55-0.1-0.733.850.60.68-0.0817.85.210000.060.04+0.030.660.71-0.05
25M0813.65-0.85-5.864.540.51.25-0.7517.95.230000.050.06-0.020.541.31-0.76
25M0714.5-0.3-2.033.761.340.93+0.4218.65.440000.120.05+0.061.460.98+0.48
25M0614.8-0.75-4.827.352.261.89+0.3618.15.310000.060.19-0.132.312.08+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0515.55+1.4+9.8929.45.595.31+0.2918.45.390000.10.13-0.035.695.43+0.26
25M0414.15-0.25-1.747.781.951.36+0.5918.25.330000.080.16-0.082.031.51+0.51
25M0314.4-0.45-3.034.191.270.56+0.7117.75.180000.140.07+0.071.410.63+0.78
25M0214.85+0.55+3.856.061.470.64+0.8317.45.090000.080.09-0.021.540.73+0.81
25M0114.3-0.9-5.924.870.680.67+0.0116.84.90000.070.09-0.020.750.76-0.01
24M1215.2-1.6-9.525.230.730.7+0.0316.74.890000.050.06-0.010.770.76+0.02
24M1116.8-0.35-2.044.21.190.71+0.4717.35.050000.060.07-0.011.250.78+0.47
24M1017.15-0.2-1.153.180.740.59+0.1517.15.010000.080.07+00.820.66+0.16
24M0917.35005.721.320.97+0.3516.84.930000.110.1101.431.08+0.35
24M0817.35-0.7-3.888.071.741.8-0.0516.54.820000.10.14-0.041.841.94-0.09
24M0718.05-0.75-3.997.120.771.51-0.75216.330000.040.0400.81.55-0.75
24M0618.8-0.1-0.535.911.091.12-0.0320.76.240000.060.07-0.011.141.18-0.04
24M0518.9-0.35-1.829.131.262.17-0.921.16.370000.040.01+0.031.312.18-0.87
24M0419.25+0.55+2.947.91.521.15+0.3721.46.450000.070.08-0.011.591.23+0.36
24M0318.7-0.2-1.0612.21.411.87-0.4620.76.230000.040.05-0.011.461.93-0.47
24M0218.9-0.1-0.533.780.50.38+0.1221.36.410000.070.03+0.040.570.41+0.16
24M0119-0.3-1.555.130.521.18-0.6621.26.380000.070.06+00.61.25-0.66
23M1219.3-0.1-0.524.681.040.68+0.3621.76.540000.030.05-0.021.070.73+0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1119.4+0.65+3.477.111.920.66+1.2521.56.470000.060.01+0.051.980.67+1.3
23M1018.75-1.2-6.029.382.541.33+1.2120.66.20000.040.03+0.012.581.36+1.22
23M0919.95-0.05-0.256.911.371.39-0.0219.45.840000.020.1-0.081.391.5-0.11
23M0820-0.15-0.749.142.621.81+0.8119.45.850000.020.08-0.062.641.89+0.75
23M0720.15-1.35-6.2825.15.255.12+0.1313.94.310000.010.07-0.065.265.19+0.07
23M0621.5+0.65+3.1212.43.421.68+1.7413.84.270000.070.02+0.043.491.7+1.78
23M0520.85-0.4-1.8819.72.793.09-0.312.33.820000.380.02+0.363.163.11+0.06
23M0421.25-0.25-1.1627.63.945.33-1.3912.23.780000.090.04+0.054.035.37-1.35
23M0321.5+0.6+2.8766.58.0910.4-2.313.24.10000.120.1+0.028.2210.5-2.28
23M0220.9+1.25+6.3618.83.512.8+0.7116.35.0600000.06-0.063.512.86+0.66
23M0119.65+0.9+4.816.22.42.9-0.515.24.7100000.03-0.032.42.93-0.53
22M1218.75-0.4-2.0914.93.253.41-0.1615.74.8600.1-0.10.010.16-0.153.263.67-0.42
22M1119.15-0.4-2.0516.73.825.65-1.8315.94.920.010+0.010.040.09-0.053.875.74-1.87
22M1019.550016.64.367.29-2.9317.45.400+00.180.02+0.164.547.3-2.76
22M0919.55-2.1-9.718.94.486.67-2.220.26.2600+00.010.19-0.194.496.87-2.38
22M0821.65+1.15+5.6132.911.58.59+2.922.26.8900+00.030.04-0.0111.58.63+2.89
22M0720.5-0.1-0.4935.612.412.3+0.0718.95.870.080+0.080.090.07+0.0212.612.4+0.17
22M0620.6-2.35-10.2436.911.68.4+3.1919.66.090000.130.07+0.0611.78.47+3.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0522.95-3.6-13.5612425.221.1+4.0416.95.240000.070.14-0.0825.221.3+3.96
22M0426.55+6.6+33.084033132.7-1.7212.23.780000.620.5+0.1331.633.2-1.59
22M0319.95-0.8-3.8624.73.523.2+0.3213.44.150000.060.09-0.023.593.29+0.3
22M0220.75+1.5+7.7915.33.572.34+1.2313.14.0700.09-0.090.020.03-0.023.592.46+1.12
22M0119.25-1.05-5.176.960.681.37-0.6911.93.70000.020.07-0.050.71.44-0.74
21M1220.3-0.2-0.9813.41.851.42+0.4313.44.1600+00.020.08-0.061.871.5+0.37
21M1120.5-0.6-2.8412.51.781.91-0.1312.83.960.090+0.090.030.01+0.021.91.92-0.02
21M1021.1+0.8+3.9429.26.065.67+0.3912.63.920000.310.18+0.126.365.85+0.51
21M0920.3-0.4-1.938.311.871.22+0.6511.73.630000.020.01+01.881.23+0.65
21M0820.7-1.7-7.59221.843.55-1.71113.420000.070.03+0.031.913.58-1.67
21M0722.4-1.6-6.6724.43.554.56-1.0212.63.90000.20.18+0.023.754.74-1
21M0624+0.5+2.1338.66.716.8-0.0913.74.25000-0.010.02-0.026.76.82-0.11
21M0523.5-4.85-17.1195.62118.8+2.2213.74.260000.030.01+0.012118.8+2.23
21M0428.35+6.4+29.1611210.813.1-2.311.53.5600000.01010.813.1-2.3
21M0321.95+2.25+11.4225.23.932.04+1.8813.74.230000.010.09-0.083.942.13+1.8
21M0219.7+1.1+5.917.050.950.87+0.0811.83.6600000.03-0.030.950.9+0.05
21M0118.6-3.1-14.2920.91.852.53-0.6811.73.630000.010+0.011.862.53-0.67
20M1221.7+2.2+11.2841.72.812.81012.43.840000.010.01+0.012.822.82+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1119.5+0.6+3.177.070.70.11+0.5912.43.8400000.02-0.010.70.13+0.57
20M1018.9002.370.370.09+0.2811.83.6500000.02-0.010.370.1+0.27
20M0918.9-0.45-2.334.840.50.44+0.0611.53.560000000.50.44+0.05
20M0819.35-0.4-2.034.580.340.4-0.0711.43.550000000.340.4-0.07
20M0719.75-1.6-7.492.830.340.36-0.0211.63.580000000.340.36-0.02
20M0621.35+2.2+11.498.690.570.28+0.311.63.590000.030+0.030.60.28+0.33
20M0519.15+0.45+2.411.580.10.26-0.1611.33.510000000.10.26-0.16
20M0418.7+0.55+3.032.160.250.31-0.0611.33.4900000.01-0.010.250.32-0.07
20M0318.15+0.55+3.126.170.170.42-0.2511.33.500000.03-0.030.170.45-0.28
20M0217.6-0.8-4.352.990.020.14-0.1111.53.5500000+00.030.14-0.11
20M0118.4-0.15-0.810.80.230.08+0.1511.63.60000000.230.08+0.15
19M1218.55+0.55+3.062.030.240.04+0.1911.53.560000000.240.04+0.19
19M1118001.30.060.18-0.1211.23.480000000.060.18-0.12
19M1018+0.05+0.283.730.120.39-0.2711.43.520000000.120.39-0.27
19M0917.95001.30.070.31-0.2411.63.60000000.070.32-0.25
19M0817.95-0.15-0.832.380.040.35-0.3211.83.670000.010.0100.040.36-0.32
19M0718.1+0.05+0.281.670.080.43-0.3512.13.7700000+00.080.43-0.35
19M0618.05-0.05-0.280.830.170.46-0.2912.53.8900000+00.170.46-0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0518.1-0.2-1.090.490.020.12-0.112.83.980000000.030.13-0.1
19M0418.3-0.1-0.540.60.080.07+0.0112.9400000+00.080.07+0.01
19M0318.4-0.1-0.540.510.070.03+0.0412.93.990000000.070.03+0.04
19M0218.5+0.3+1.650.580.210.07+0.1412.83.9800000+00.210.07+0.14
19M0118.2-0.15-0.820.620.110.12-0.0112.73.930000000.110.12-0.01
18M1218.35+0.25+1.380.390.120.09+0.0312.63.910000000.120.09+0.03
18M1118.1-0.1-0.550.570.170.05+0.1212.63.90000000.170.05+0.12
18M1018.2-0.45-2.410.710.080.26-0.1812.43.8600000+00.080.26-0.18
18M0918.65+0.35+1.911.120.080.09012.63.910000000.080.090
18M0818.3-0.05-0.271.060.040.06-0.0212.63.910000000.040.06-0.02
18M0718.35-0.25-1.340.970.060.24-0.1812.63.9200000+00.070.25-0.18
18M0618.6-0.05-0.270.690.070.24-0.1712.83.980000000.070.24-0.17
18M0518.65+0.05+0.270.560.010.07-0.06134.030000000.010.07-0.06
18M0418.6+0.15+0.810.660.060.02+0.0413.14.050000000.060.02+0.04
18M0318.45+0.25+1.370.90.070.01+0.06134.040000000.070.01+0.06
18M0218.2+0.5+2.820.950.160.04+0.1212.94.020000000.160.04+0.12
18M0117.7-0.15-0.841.020.290.03+0.2612.83.970000000.290.03+0.26
17M1217.85-0.05-0.281.360.120.01+0.1112.63.890000000.120.01+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1117.9+0.35+1.992.640.110.03+0.0812.43.860000000.110.03+0.08
17M1017.55-0.35-1.962.440.040.02+0.0112.43.840000000.040.02+0.01
17M0917.9000.790.020.03-0.0112.43.840000000.020.03-0.01
17M0817.9002.30.070.04+0.0312.43.8300000.02-0.020.070.07+0
17M0717.9+0.85+4.992.640.070.14-0.0712.23.820000.020.0200.090.16-0.07
17M0617.05+0.5+3.021.40.160.08+0.0812.33.850000.020+0.020.180.08+0.1
17M0516.55+0.2+1.222.050.040.04012.23.8300000+00.040.04+0
17M0416.35-0.25-1.512.870.040.06-0.0212.23.830000000.040.06-0.02
17M0316.6+0.1+0.614.640.040.05-0.0112.23.8300000+00.040.05-0.01
17M0216.5+0.65+4.11.490.050.03+0.0212.33.840000000.050.03+0.02
17M0115.85-0.05-0.310.870.060+0.0612.23.830000000.060.01+0.05
16M1215.9+0.35+2.251.970.030.08-0.0512.23.810000.010.0100.040.09-0.05
16M1115.55+0.1+0.654.020.050.12-0.0712.23.830000.020.01+0.010.060.13-0.07
16M1015.45+0.1+0.653.550.030.31-0.2812.33.850000.020+0.020.050.31-0.26
16M0915.35+0.05+0.330.820.120.18-0.0612.63.940000000.120.18-0.06
16M0815.3000.940.320.39-0.0712.63.9600000.03-0.030.330.42-0.09
16M0715.3+0.1+0.661.340.320.42-0.112.73.980000.050.04+0.010.380.46-0.08
16M0615.2+0.05+0.330.830.070.23-0.1612.84.0100000+00.070.23-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0515.15+0.05+0.332.930.290.18+0.1112.94.0600000.01-0.010.290.19+0.1
16M0415.1-0.2-1.310.710.150.2-0.0513.14.120000.010+00.160.21-0.05
16M0315.3+0.65+4.442.540.060.12-0.0513.24.130000.020.02-0.010.080.14-0.06
16M0214.65+0.55+3.92.4400.04-0.0413.24.150000.010+0.010.010.04-0.04
16M0114.1-0.55-3.756.660.010.17-0.1613.34.160000000.010.17-0.16
15M1214.65-0.2-1.351.1800.08-0.0813.44.2100000000.09-0.08
15M1114.85+0.1+0.681.420.070.12-0.0413.54.240000000.070.12-0.04
15M1014.75+0.05+0.342.090.020.02+013.64.250000000.020.02+0
15M0914.7002.590.070.14-0.0713.64.2500000.01-0.010.070.15-0.08
15M0814.7-0.4-2.652.870.070.51-0.4413.64.280000.020.03-0.020.090.54-0.46
15M0715.1+0.2+1.343.530.10.29-0.1814.24.540000.040.01+0.030.140.3-0.16
15M0614.9+0.05+0.341.890.010.65-0.6414.44.60000000.010.65-0.64
15M0514.85-0.75-4.813.190.340.23+0.1115.14.80000.010.03-0.020.350.26+0.09
15M0415.6001.860.510.09+0.41154.790000.020.01+0.010.520.1+0.42
15M0315.6+0.55+3.652.180.230.05+0.1814.64.660000.010+0.010.240.05+0.19
15M0215.05+0.1+0.670.980.120.01+0.1114.44.600000+00.120.01+0.11
15M0114.95-0.3-1.971.170.250.18+0.0714.34.570000000.250.18+0.07
14M1215.25+0.1+0.662.470.180.22-0.0414.24.5400+00.020.0200.20.24-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1115.15+0.1+0.666.750.170.35-0.1814.34.570000.020.01+00.190.36-0.18
14M1015.05-1.75-10.424.180.20.68-0.4814.54.640000.010.02-0.010.220.7-0.49
14M0916.8+0.25+1.515.490.440.3+0.14154.770000.010.0100.450.32+0.13
14M0816.55-0.95-5.439.380.520.23+0.2914.84.730000.020.04-0.020.540.27+0.26
14M0717.5+1.65+10.41170.70.61+0.0914.54.630000.030.01+0.020.720.61+0.11
14M0615.85+0.6+3.932.680.480.08+0.4114.44.610000.010+0.010.50.08+0.42
14M0515.25+0.05+0.332.170.030.06-0.0314.24.5200000+00.040.06-0.02
14M0415.2-0.3-1.944.260.180.21-0.0414.24.5300000.0100.180.22-0.04
14M0315.5+1.05+7.276.670.060.11-0.0514.24.5400000+00.060.11-0.05
14M0214.45-0.2-1.373.080.10.32-0.2314.34.560000000.10.33-0.23
14M0114.65-0.05-0.344.360.160.05+0.1114.54.6300000+00.160.05+0.11
13M1214.7-0.3-23.830.10.09+0.0114.44.590000000.10.09+0.01
13M1115-3.1-17.1323.90.260.08+0.1914.44.5900000+00.270.08+0.19
13M1018.1+3.15+21.0719.40.220.22014.24.5300.28-0.280000.220.49-0.28
13M0914.95001.650.060.08-0.0214.24.5300.11-0.110000.060.19-0.13
13M0814.95-0.05-0.330.960.020.01+014.24.5300000.03-0.030.020.04-0.02
13M0715001.10.030.01+0.0213.94.530000.030+0.030.060.01+0.04
13M0615-0.05-0.331.340.050.11-0.0713.94.530000000.050.11-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0515.05+0.05+0.332.180.20.08+0.12144.550000.010.01+00.210.09+0.12
13M0415-0.15-0.992.610.060.09-0.0413.94.510000000.060.09-0.04
13M0315.15004.140.060.27-0.213.94.5200.09-0.090000.070.36-0.3
13M0215.15-0.1-0.666.770.070.13-0.0614.14.5900000+00.070.13-0.05
13M0115.25-0.4-2.563.210.150.16-0.0114.24.6100000.02-0.020.150.19-0.04
12M1215.65+0.5+3.37.50.230.04+0.1914.24.6200.05-0.050.040.01+0.020.260.1+0.16
12M1115.15+0.05+0.332.430.120.13-0.01144.5600.12-0.120.010.0100.130.25-0.12
12M1015.1-0.3-1.952.830.310.12+0.19144.560.070+0.0700.03-0.020.390.15+0.24
12M0915.4-0.1-0.651.670.160.06+0.113.84.490000000.160.06+0.1
12M0815.5+0.5+3.333.70.10.02+0.0813.74.460000.030+0.030.130.02+0.11
12M0715-0.3-1.969.650.130.03+0.1134.430000000.130.03+0.1
12M0615.3+0.15+0.990.860.110.05+0.0612.94.3900.09-0.090000.110.14-0.03
12M0515.15-0.15-0.983.190.110.31-0.212.74.340.170+0.170000.280.31-0.03
12M0415.3-0.75-4.672.440.180.29-0.1212.94.410.050+0.050.010.04-0.030.240.33-0.09
12M0316.05-0.25-1.535.310.430.13+0.312.84.390.390+0.380.030.01+0.020.840.14+0.7
12M0216.3+0.65+4.154.670.310.34-0.0312.54.280000.020.01+0.010.330.36-0.03
12M0115.65-0.35-2.191.650.130.27-0.1412.64.3100000.01-0.010.130.28-0.15
11M1216-0.25-1.545.550.330.1+0.2212.84.3600.44-0.440.010.01+00.340.55-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1116.25-1.2-6.883.670.30.1+0.212.54.280.040.1-0.060.010.0200.360.22+0.14
11M1017.45+1.05+6.44.870.440.11+0.3412.34.20.020.01+0.010.010+0.010.470.11+0.36
11M0916.4-0.3-1.88.850.320.38-0.0611.94.080.480+0.480000.810.39+0.42
11M0816.7+0.35+2.1420.50.560.79-0.2311.74.100000.02-0.020.560.81-0.25
11M0716.35+0.45+2.836.160.260.06+0.211.94.1800000.02-0.020.260.07+0.18
11M0615.9+0.05+0.326.340.440.27+0.1711.74.1100+00.010.0100.450.28+0.17
11M0515.85-0.7-4.2310.90.360.26+0.111.23.930.030+0.030.030.02+0.020.420.27+0.15
11M0416.55+1.75+11.8222.20.310.14+0.1711.13.890000.020.01+0.010.330.14+0.19
11M0314.8+0.65+4.595.320.150.28-0.1310.93.830.020.03-0.020.020.0200.180.33-0.15
11M0214.15-0.6-4.0710.10.140.55-0.4113.880.010+0.010.030.0300.190.58-0.4
11M0114.75+0.2+1.3712.40.190.11+0.0811.44.020000000.190.11+0.08
10M1214.55+0.3+2.1112.70.090.12-0.0411.33.990.010+0.010.150.17-0.020.250.29-0.04
10M1114.25-0.2-1.3821.10.730.21+0.5211.440000.050.08-0.030.770.29+0.49
10M1014.45+0.75+5.4742.20.510.69-0.1810.93.820000.050.01+0.040.560.7-0.14
10M0913.7+1.4+11.3820.10.350.28+0.07113.880000.010+00.360.28+0.08
10M0812.3-1.75-12.4663.60.770.53+0.2510.73.880000.590.64-0.051.361.16+0.19
10M0714.05+1.3+10.254.30.670.55+0.1210.43.80000.10.04+0.060.760.59+0.18
10M0612.75+1.2+10.3928.40.560.43+0.1210.33.750000.010.0100.570.44+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0511.55-0.85-6.8511.40.370.56-0.210.23.7100000+00.370.57-0.2
10M0412.4-0.2-1.5919.80.820.39+0.4310.43.7800000.01-0.010.820.4+0.42
10M0312.6+1.55+14.0330.30.590.07+0.539.943.620000.010.01+00.610.08+0.53
10M0211.05-1-8.39.320.010.29-0.289.423.4300.32-0.320.010.0100.030.63-0.6
10M0112.05-1.2-9.0656.40.830.99-0.169.693.530.30+0.30.410.62-0.221.541.61-0.07
09M1213.25+0.75+671.91.010.87+0.149.853.5900.19-0.190.250.06+0.191.271.13+0.14
09M1112.5+0.5+4.1761.90.671.04-0.389.713.530.020.01+0.010.040.01+0.030.721.06-0.34
09M1012+0.4+3.4579.51.451.24+0.2210.13.670.010+00.440.46-0.021.91.7+0.2
09M0911.6+0.5+4.537.51.20.72+0.489.863.590.050.02+0.030.060.04+0.021.310.78+0.53
09M0811.1-0.2-1.77251.050.85+0.29.383.410.010.01-0.010.030.08-0.051.080.94+0.14
09M0711.3-0.05-0.4445.51.341.33+0.019.183.3400.02-0.020.050.03+0.031.391.37+0.02
09M0611.35+0.75+7.0897.53.874.33-0.469.173.340.10.31-0.221.621.62+0.015.586.26-0.68
09M0510.6+2.12+25602.451.98+0.479.633.510.410+0.410.110.12-0.012.982.1+0.87
09M048.48-0.22-2.5366.22.132.2-0.089.163.3400.1-0.10.170.15+0.022.292.46-0.16
09M038.7+1.86+27.1958.80.630.52+0.118.833.210.10+0.10.090.08+0.010.820.6+0.23
09M026.84+0.04+0.5919.80.220.26-0.048.723.170000.010.0100.230.27-0.04
09M016.8-0.81-10.6416.10.40.57-0.178.753.190000.010.0100.410.58-0.17
08M127.61+0.58+8.2545.10.841.06-0.228.923.250000.060.07-0.010.91.13-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M117.03+0.22+3.2324.10.860.62+0.249.153.3300.19-0.190.10.1+00.960.91+0.05
08M106.81-0.42-5.8119.10.550.56-0.018.913.240000.090.1-0.010.640.66-0.02
08M097.23-3.02-29.4629.11.211.33-0.128.923.250.030+0.030.10.2-0.11.341.52-0.18
08M0810.25-1.65-13.8736.30.931.36-0.448.783.290.150+0.150.160.26-0.11.251.63-0.38
08M0711.9-3.6-23.2367.13.543.2+0.349.223.4600.5-0.50.250.3-0.053.794-0.21
08M0615.5-0.85-5.21271.111.52-0.418.873.330.52.02-1.520.710.54+0.172.314.07-1.76
08M0516.35-1.15-6.572351.140.78+0.359.293.481.842.57-0.740.430.41+0.033.43.76-0.36
08M0417.5+4.2+31.582050.650.9-0.258.943.352.750+2.750.630.77-0.154.031.67+2.36
08M0313.3-0.35-2.5671.11.310.41+0.98.783.290000.540.35+0.181.850.76+1.09
08M0213.65+4.43+48.0541.20.150.11+0.047.882.950000.060.36-0.310.210.48-0.27
08M019.22-0.78-7.824.60.430.18+0.257.842.940000.170.15+0.020.60.32+0.27
07M1210-0.4-3.8516.60.470.51-0.047.592.850000.280.59-0.310.751.1-0.35
07M1110.4-1.25-10.7317.80.740.32+0.427.632.860000.140.16-0.010.880.48+0.4
07M1011.65-2.7-18.8240.80.560.43+0.137.22.700.07-0.070.050.04+00.60.54+0.06
07M0914.35+3.2+28.762.20.370.3807.082.6500.14-0.140.030.06-0.030.40.57-0.17
07M0811.15-3.5-23.8955.10.852.17-1.327.082.650.210+0.210.710.13+0.581.772.31-0.53
07M0714.65+4.65+46.52062.020.65+1.368.43.150001.61.59+0.013.622.24+1.38
07M0610+0.94+10.3844.40.520.08+0.437.042.640000.030.03+00.550.11+0.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M059.06+0.36+4.1427.70.130.04+0.096.612.480000.030.03+00.160.08+0.09
07M048.7+0.34+4.0751.20.350.08+0.276.522.440000.030.03+00.380.11+0.27
07M038.36-0.47-5.3223.40.110.17-0.065.562.080000.020.0200.130.19-0.06
07M028.83+0.12+1.38160.10.06+0.045.622.110000.020.02+00.130.09+0.04
07M018.71-0.44-4.8185.30.080.0805.582.090000.040.0400.120.120
06M129.15+2.07+29.241130.390.28+0.115.582.090000.060.02+0.040.450.3+0.16
06M117.08+1.29+22.2846.41.150.02+1.135.472.050000.050.08-0.031.20.1+1.1