≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 法人買賣(月)

00901 永豐智能車供應鏈

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.438.48-2.08-5.41%6.47%34.7237.1734.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1047,648萬1,7601.2張/筆36.3536.38 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1488,374萬2,207973張/筆38.99-1.79 (-4.44%)

連續漲跌: 連7跌  ( -9.12元 / -20.04%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 「永豐台灣智能車供應鏈ETF證券投資信託基金」 (以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3691,170+199 連3賣→買3320.51%27,18317,324+9,85915.2%
金額(元)5,424萬4,653萬+771萬-- 10.5億 7.16億 +3.36億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,8228,726-5,904 連5買→賣--78,36172,953+5,4098.34%
金額(元)1.13億3.48億-2.35億-- 29.5億 28.4億 +1.08億 -
總計張數4,1919,896-5,706 連11買→賣--105,54490,276+15,26823.54%
金額(元)1.68億3.95億-2.27億-- 40億 35.6億 +4.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		37.04
(635)		37.72
(797)		39.63
(1,369)		40.61
(1,680)		41.73
(2,086)		45.05
(4,772)		44.36
(1.57萬)		37.45
(3萬)		32.02
(4.4萬)		27.92
(6.35萬)		--38.74
(2.72萬)
每股賣出均價
(累計賣張)		37.97
(601)		38.38
(724)		39.77
(1,170)		41.37
(1,696)		43.18
(2,668)		44.57
(4,792)		44.31
(1.36萬)		40.5
(1.83萬)		33.98
(2.72萬)		28.08
(4.53萬)		--41.36
(1.73萬)
買賣超張數
(佔發行量)		+33.7
(0.05%)		+72.6
(0.11%)		+199
(0.31%)		-16.3
(0.03%)		-582
(0.9%)		-20
(0.03%)		+2,158
(3.33%)		+1.17萬
(18%)		+1.69萬
(26%)		+1.82萬
(28.1%)		--+9,859
(15.2%)
買賣超金額
(佔成交額)		+69萬
(0.43%)		+226萬
(0.83%)		+771萬
(1.79%)		-194萬
(0.37%)		-2,817萬
(4.44%)		+140萬
(0.12%)		+9,642萬
(3.18%)		+3.81億
(5.91%)		+4.86億
(5.7%)		+5.01億
(3.75%)		--+3.36億
(7.13%)
目前股價
36.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
36.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		37.76
(804)		39.15
(1,732)		40.14
(2,822)		41.65
(4,253)		42.8
(5,740)		44.95
(1.3萬)		44.49
(4.12萬)		34.21
(10.7萬)		29.64
(16.3萬)		22.8
(38.1萬)		--37.62
(7.84萬)
每股賣出均價
(累計賣張)		37.65
(3,110)		38.84
(5,533)		39.88
(8,726)		40.46
(9,899)		41.09
(1.12萬)		43.1
(1.66萬)		43.83
(4.45萬)		34.06
(11.5萬)		30.34
(16.5萬)		24.56
(31.3萬)		--38.92
(7.3萬)
買賣超張數
(佔發行量)		-2,306
(3.56%)		-3,801
(5.86%)		-5,904
(9.1%)		-5,645
(8.71%)		-5,439
(8.39%)		-3,609
(5.57%)		-3,240
(5%)		-8,586
(13.2%)		-1,433
(2.21%)		+6.81萬
(105%)		--+5,409
(8.34%)
買賣超金額
(佔成交額)		-8,675萬
(54.1%)		-1.47億
(54.1%)		-2.35億
(54.5%)		-2.23億
(42.7%)		-2.14億
(33.7%)		-1.31億
(11.5%)		-1.15億
(3.79%)		-2.76億
(4.29%)		-1.58億
(1.86%)		+10億
(7.49%)		--+1.08億
(2.3%)
目前股價
36.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		37.44
(1,438)		38.7
(2,528)		39.98
(4,191)		41.35
(5,933)		42.51
(7,825)		44.98
(1.78萬)		44.45
(5.69萬)		34.92
(13.7萬)		30.14
(20.7萬)		23.53
(44.4萬)		--37.91
(10.6萬)
每股賣出均價
(累計賣張)		37.7
(3,711)		38.78
(6,257)		39.87
(9,896)		40.59
(1.16萬)		41.49
(1.38萬)		43.43
(2.14萬)		43.94
(5.8萬)		34.94
(13.4萬)		30.86
(19.2萬)		25.01
(35.8萬)		--39.39
(9.03萬)
買賣超張數
(佔發行量)		-2,273
(3.5%)		-3,729
(5.75%)		-5,706
(8.8%)		-5,662
(8.73%)		-6,021
(9.28%)		-3,629
(5.6%)		-1,082
(1.67%)		+3,070
(4.73%)		+1.54萬
(23.8%)		+8.63萬
(133%)		--+1.53萬
(23.5%)
買賣超金額
(佔成交額)		-8,606萬
(53.7%)		-1.45億
(53.2%)		-2.27億
(52.7%)		-2.25億
(43.1%)		-2.42億
(38.1%)		-1.3億
(11.4%)		-1,849萬
(0.61%)		+1.04億
(1.62%)		+3.28億
(3.84%)		+15億
(11.2%)		--+4.45億
(9.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1136.4-6.52-15.1910.81.371.17+0.20.330.510002.828.73-5.94.199.9-5.71
26M1042.92-5.23-10.866.321.41.52-0.120.250.40003.993.86+0.135.395.38+0.01
26M0948.15+2.59+5.685.751.41.53-0.130.861.380004.022.4+1.615.423.93+1.49
26M0845.56+3.08+7.257.581.331.76-0.420.991.580005.714.49+1.227.046.25+0.8
26M0742.48-4.92-10.3811.54.043.32+0.721.332.10006.516.19+0.3210.59.51+1.04
26M0647.4+0.59+1.2610.92.72.68+0.020.580.910006.876.56+0.329.579.24+0.33
26M0546.81+9.14+24.2621.85.162.04+3.120.570.8800015.116.9-1.7920.319+1.33
26M0437.67+9.55+33.967.772.380.33+2.040.440.650004.434.49-0.066.814.82+1.99
26M0328.12-3.56-11.249.81.371.5-0.130.40.570006.485.4+1.087.856.9+0.95
26M0231.68+3.32+11.717.751.790.57+1.221.512.090004.874.02+0.856.664.6+2.07
26M0128.36+3.28+13.0824.74.240.89+3.340.280.3800017.59.91+7.6421.810.8+11
25M1225.08+0.96+3.9818.21.510.32+1.21.942.28000136.86+6.1814.67.18+7.38
25M1124.12-3.86-13.857.31.311.01+0.30.70.7800018.142.5-24.419.543.5-24.1
25M1027.98+3.2+12.914.340.160.27-0.10.460.710002.631.64+12.81.9+0.89
25M0924.78+1.84+8.024.650.680.09+0.591.071.590002.992.02+0.973.672.11+1.56
25M0822.94+1.13+5.184.890.870.1+0.770.520.770003.551.67+1.884.421.77+2.65
25M0721.81+1.81+9.057.291.860.05+1.810.841.20005.013.27+1.746.873.32+3.54
25M0620+1.14+6.045.332.010.08+1.920.630.870003.023.01+0.015.033.09+1.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0518.86+1.13+6.375.290.570.64-0.070.951.260004.463.2+1.275.033.84+1.19
25M0417.73-0.47-2.586.971.221.08+0.141.071.380005.043.48+1.566.264.55+1.7
25M0318.2-2.27-11.095.870.780.86-0.080.941.190004.123.96+0.164.914.83+0.08
25M0220.47-0.64-3.034.060.540.41+0.121.141.420002.591.52+1.073.131.93+1.2
25M0121.11+0.43+2.085.130.70.49+0.211.191.480003.251.24+2.013.951.73+2.22
24M1220.68+0.91+4.612.31.461.13+0.331.481.780008.863.34+5.5110.34.47+5.84
24M1119.77-1.53-7.1827.13.734.04-0.311.391.540008.7715.3-6.5212.519.3-6.83
24M1021.3+1.1+5.4510.21.151.5-0.351.451.720007.125.33+1.798.276.83+1.44
24M0920.2-0.28-1.3719.11.521.55-0.031.521.7700015.815.1+0.6417.316.7+0.61
24M0820.48+0.19+0.9421.63.433.22+0.211.551.7200015.413.6+1.8818.916.8+2.09
24M0720.29-1.11-5.1925.93.453.4501.341.4800017.717+0.7321.220.5+0.73
24M0621.4+2.43+12.8118.81.421.87-0.461.31.4400014.610.9+3.721612.7+3.26
24M0518.97+1.16+6.5118.51.050.8+0.251.731.8700015.610.8+4.8916.711.6+5.14
24M0417.81-0.22-1.2218.61.091.24-0.151.481.5100015.911.7+4.171713+4.02
24M0318.03+1.69+10.3431.10.71.07-0.371.631.6100028.615.4+13.229.316.5+12.8
24M0216.34+1.01+6.5916.70.980.4+0.5721.7400014.74.07+10.615.74.47+11.2
24M0115.330026.60.871.22-0.352.932.3400024.113.3+10.92514.5+10.5
23M1215.33+0.63+4.2932.82.090.16+1.933.262.390002915.2+13.831.115.4+15.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1114.7+0.75+5.3831.61.161.1601.340.8700020.415.8+4.5821.617+4.58
23M1013.95-0.41-2.8615.60.280.33-0.051.290.8200013.810.2+3.571410.5+3.51
23M0914.36-0.4-2.719.360.260.32-0.061.340.830007.474.61+2.867.734.93+2.8
23M0814.76-0.2-1.3416.911.15-0.151.40.850001413.5+0.511514.6+0.36
23M0714.96+0.55+3.8236.12.861.33+1.541.570.9500029.59.38+20.132.410.7+21.7
23M0614.41+0.62+4.523.92.011.01+13.041.550.210+0.2118.35.43+12.920.66.44+14.1
23M0513.79+1.11+8.7522.10.840.24+0.62.030.9800019.16.34+12.8206.58+13.4
23M0412.68-0.5-3.798.190.130.83-0.71.440.670004.584.07+0.514.714.9-0.2
23M0313.18+0.43+3.3714.20.510.8-0.292.1410009.96.15+3.7410.46.95+3.46
23M0212.75+0.3+2.41120.191.16-0.962.431.110008.14.67+3.438.35.83+2.47
23M0112.45+1.05+9.217.730.510.26+0.253.391.540005.632.56+3.076.142.81+3.33
22M1211.4-0.79-6.4811.80.772.29-1.522.991.340005.856.17-0.326.628.46-1.84
22M1112.19+1.28+11.73192.071.3+0.774.532.030008.28.6-0.410.39.9+0.38
22M1010.91-0.23-2.0616.22.362.23+0.131.860.8200010.49.1+1.3312.811.3+1.45
22M0911.14-1.48-11.7312.30.542.12-1.581.740.750007.776.11+1.678.318.23+0.08
22M0812.62+0.24+1.9412.50.610.57+0.045.222.260008.016.41+1.598.626.99+1.63
22M0712.38+0.56+4.7419.51.981.35+0.635.182.2200011.99.47+2.4513.910.8+3.08
22M0611.82-1.65-12.25220.824.53-3.724.551.9400013.69.46+4.1414.414+0.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0513.47+0.3+2.2818.55.260.24+5.028.273.520007.9910.8-2.8213.211.1+2.19
22M0413.17-1.3-8.9833.23.272.87+0.43.251.3700013.417.9-4.5516.620.8-4.16
22M0314.47-0.14-0.9633.83.072.94+0.132.51.0700011.117.4-6.3214.120.3-6.18
22M0214.61-0.32-2.1434.11.661.68-0.022.971.3100010.318.4-8.1111.920.1-8.14
22M0114.93-0.61-3.9373.11.91.88+0.030.40.1800023.135.9-12.82537.7-12.8
21M1215.54+0.57+3.811010.570.22+0.350.370.1600035.229.8+5.435.830+5.75