≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 法人買賣(月)

00791B 復華信用債1-5

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.8557.95-0.1-0.17%0.26%585857.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101584.3萬333.7張/筆57.8557.86 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112649.7萬618.7張/筆58.01-0.1 (-0.17%)

連續漲跌: 連2跌  ( -0.2元 / -0.34%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年第三季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2243-21 買→賣1330.04%722695+270.01%
金額(元)127萬248萬-120萬-- 4,132萬 3,967萬 +165萬 -
投信張數000---2730+2730.1%
金額(元)000-- 1,554萬 0 +1,554萬 -
自營商張數662644+18 賣→買--21,29921,363-640.02%
金額(元)3,826萬3,720萬+106萬-- 12.1億 12.2億 -366萬 -
總計張數684687-3 買→賣--22,29422,058+2360.08%
金額(元)3,953萬3,968萬-14.8萬-- 12.7億 12.6億 +1,353萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
57.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		58.01
(1)		58.04
(12)		57.81
(22)		57.31
(83)		57.26
(199)		57.14
(233)		57.29
(383)		57.19
(748)		55.65
(1,772)		55.67
(1,870)		54.63
(2,582)		-57.23
(722)
每股賣出均價
(累計賣張)		57.93
(2)		58.02
(13)		57.96
(15)		57.56
(46)		57.5
(121)		57.2
(183)		57.21
(375)		57
(747)		56.15
(1,166)		56.21
(1,293)		55.24
(1,865)		-57.08
(695)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+7
(0%)		+37
(0.01%)		+78
(0.03%)		+50
(0.02%)		+8
(0%)		+1
(0%)		+606
(0.22%)		+577
(0.21%)		+717
(0.26%)		-+27
(0.01%)
買賣超金額
(佔成交額)		-5.79萬
(0.47%)		-5.79萬
(0.3%)		+40.2萬
(1.27%)		+211萬
(3.12%)		+444萬
(3.45%)		+285萬
(0.77%)		+48.8萬
(0.06%)		+20.1萬
(0.01%)		+3,314萬
(1.11%)		+3,141萬
(0.72%)		+3,802萬
(0.54%)		-+165萬
(0.13%)
目前股價
57.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.94
(273)		56.94
(273)		56.94
(273)		56.94
(273)		-56.94
(273)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+273
(0.1%)		+273
(0.1%)		+273
(0.1%)		+273
(0.1%)		-+273
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,554萬
(1.04%)		+1,554萬
(0.52%)		+1,554萬
(0.36%)		+1,554萬
(0.22%)		-+1,554萬
(1.21%)
目前股價
57.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		57.93
(211)		57.97
(321)		57.85
(523)		57.52
(1,089)		57.38
(2,032)		56.88
(6,226)		56.95
(1.29萬)		56.93
(2.51萬)		56.36
(5.02萬)		56.19
(7.46萬)		54.82
(12.4萬)		-56.98
(2.13萬)
每股賣出均價
(累計賣張)		57.93
(211)		57.97
(321)		57.85
(533)		57.5
(1,125)		57.37
(2,108)		56.88
(6,333)		56.95
(1.3萬)		56.93
(2.51萬)		56.33
(5.11萬)		56.17
(7.54萬)		54.81
(12.5萬)		-56.98
(2.14萬)
買賣超張數
(佔發行量)		-0.01
(0%)		-0.01
(0%)		-10
(0%)		-36.6
(0.01%)		-76.7
(0.03%)		-106
(0.04%)		-22.4
(0.01%)		-32.9
(0.01%)		-862
(0.31%)		-811
(0.29%)		-796
(0.28%)		--63.6
(0.02%)
買賣超金額
(佔成交額)		-580
(0%)		-580
(0%)		-57.6萬
(1.82%)		-209萬
(3.09%)		-437萬
(3.39%)		-607萬
(1.63%)		-130萬
(0.17%)		-195萬
(0.13%)		-4,685萬
(1.57%)		-4,390萬
(1.01%)		-4,251萬
(0.61%)		--366萬
(0.29%)
目前股價
57.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		57.93
(212)		57.97
(333)		57.85
(545)		57.5
(1,172)		57.37
(2,231)		56.89
(6,459)		56.96
(1.33萬)		56.94
(2.61萬)		56.34
(5.23萬)		56.18
(7.67萬)		54.82
(12.7萬)		-56.99
(2.23萬)
每股賣出均價
(累計賣張)		57.93
(213)		57.97
(334)		57.85
(548)		57.5
(1,171)		57.37
(2,229)		56.89
(6,516)		56.96
(1.33萬)		56.94
(2.58萬)		56.32
(5.22萬)		56.17
(7.67萬)		54.82
(12.7萬)		-56.99
(2.21萬)
買賣超張數
(佔發行量)		-1.01
(0%)		-1.01
(0%)		-3.01
(0%)		+0.37
(0%)		+1.26
(0%)		-56.5
(0.02%)		-14.4
(0.01%)		+241
(0.09%)		+17
(0.01%)		+38.6
(0.01%)		+194
(0.07%)		-+236
(0.08%)
買賣超金額
(佔成交額)		-5.84萬
(0.47%)		-5.84萬
(0.3%)		-17.4萬
(0.55%)		+2萬
(0.03%)		+6.77萬
(0.05%)		-323萬
(0.87%)		-81萬
(0.11%)		+1,380萬
(0.92%)		+183萬
(0.06%)		+306萬
(0.07%)		+1,105萬
(0.16%)		-+1,353萬
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1157.85+0.5+0.870.690.020.04-0.020.130.040000.660.64+0.020.680.690
26M1057.35+1.1+1.962.160.180.08+0.10.150.050001.972.07-0.092.152.15+0
26M0956.25-0.4-0.712.080.020.04-0.020.060.010002.042.04+02.062.08-0.02
26M0856.65-0.7-1.222.460.010.14-0.130.080.020002.42.31+0.092.412.45-0.04
26M0757.35002.390.110.03+0.080.210.070002.282.33-0.052.392.36+0.03
26M0657.35+1.05+1.872.210.030.0400.620.220002.172.15+0.022.22.19+0.02
26M0556.3-0.4-0.712.070.020+0.020.630.220002.022.06-0.042.052.06-0.01
26M0456.7-0.9-1.562.140.040.03+00.60.210002.072.06+0.012.112.09+0.02
26M0357.6+0.95+1.682.520.210.04+0.170.60.210002.32.27+0.032.512.31+0.19
26M0256.65+0.05+0.091.290.050.02+0.030.430.150001.231.21+0.021.281.23+0.05
26M0156.6-0.35-0.612.460.020.22-0.20.40.150.270+0.272.152.22-0.072.442.440
25M1256.95+0.15+0.262.210.010+00.610.230002.22.202.212.2+0
25M1156.8+1.4+2.532.080.020.05-0.030.60.220002.052.02+0.032.072.080
25M1055.4+0.2+0.3620001.130.43000220220
25M0955.2+0.35+0.642.320.260+0.261.140.430002.062.08-0.022.322.08+0.24
25M0854.85+1.55+2.912.60.360+0.360.880.330002.232.49-0.262.592.49+0.1
25M0753.3+0.9+1.722.410.040.07-0.030.520.190002.352.32+0.032.42.39+0
25M0652.4-0.85-1.62.490.010.15-0.140.550.210002.152.32-0.172.162.47-0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0553.25-3.7-6.52.510.180.06+0.120.190.070002.082.43-0.352.272.49-0.22
25M0456.95-2.3-3.882.100.05-0.050.070.020002.042.03+0.012.042.08-0.04
25M0359.25+0.85+1.462.20.060.03+0.030.120.040002.112.14-0.022.172.16+0.01
25M0258.4+0.7+1.211.9800.04-0.040.080.030001.961.94+0.031.961.97-0.01
25M0157.7-0.35-0.61.60000.120.040001.61.6+01.61.6+0
24M1258.05+0.65+1.132.650.110.02+0.090.120.040002.542.62-0.072.652.64+0.01
24M1157.4+0.95+1.682.1200+00.030.010002.112.12-0.012.112.120
24M1056.45-0.15-0.272.0300.02-0.020.030.010002.022+0.022.022.030
24M0956.6-0.1-0.182.080.010.04-0.040.050.010002.062.02+0.052.072.06+0.01
24M0856.7-0.8-1.392.230.040.0400.080.030002.192.18+02.222.22+0
24M0757.5+0.7+1.232.120.010+00.090.030002.12.11-0.012.112.110
24M0656.8+0.4+0.711.930000.080.030001.921.91+0.011.921.91+0.01
24M0556.4+0.4+0.712.2700.01-0.010.090.030002.252.22+0.032.252.23+0.02
24M0456+0.1+0.182.050.020+0.020.10.030002.022.05-0.032.042.05-0.01
24M0355.9+1.3+2.382.180.020+0.020.080.020002.152.18-0.032.162.18-0.01
24M0254.6+0.55+1.021.330.010+0.010.060.020001.331.3301.331.33+0.01
24M0154.05+0.35+0.652.2300+00.050.020002.222.2302.232.230
23M1253.7-0.25-0.462.10000.050.020002.12.1+02.12.1+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1153.95-1.05-1.912.230.010+0.010.050.020002.212.2102.222.22+0.01
23M1055-0.1-0.182.1300.1-0.090.040.010002.122.02+0.12.132.12+0.01
23M0955.1+0.65+1.192.060.030.01+0.020.140.050002.022.0202.052.04+0.02
23M0854.45+0.75+1.42.270.020+0.020.120.040002.262.2602.272.26+0.01
23M0753.7+0.3+0.562.160.010.0100.10.030002.152.15+0.012.162.16+0
23M0653.4+0.8+1.522.110.030+0.030.10.040002.082.1-0.022.12.1+0
23M0552.6-0.15-0.282.30.060.01+0.050.080.030002.242.23+0.012.32.24+0.06
23M0452.75+0.35+0.671.7200+00.030.010001.71.71-0.011.71.71-0.01
23M0352.4+0.25+0.482.3200.0100.530.20002.312.31+02.312.310
23M0252.15+0.35+0.681.830.010.02-0.010.530.20001.821.81+0.011.831.830
23M0151.8-1.1-2.081.30000.550.210001.31.301.31.30
22M1252.9+0.45+0.862.220.020+0.010.550.210002.212.22-0.012.222.22+0
22M1152.45-1.3-2.422.260.020.04-0.020.530.210002.242.22+0.022.262.26+0
22M1053.75+0.45+0.842.030.010.0100.550.190002.022.01+0.012.032.03+0
22M0953.3+1.35+2.62.170.040+0.040.550.150002.132.16-0.032.172.16+0
22M0851.95+0.6+1.172.370.060.04+0.020.520.140002.312.32-0.012.372.36+0.01
22M0751.35+0.6+1.182.160.020.01+0.010.50.140002.142.11+0.032.162.12+0.04
22M0650.75+0.5+12.170.070+0.070.480.130002.12.12-0.022.172.12+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0550.25-0.65-1.282.140.030+0.020.410.110002.12.13-0.032.132.130
22M0450.9-0.35-0.681.920000.390.10001.911.9201.911.920
22M0351.25-0.8-1.542.430.190.12+0.070.390.10002.232.28-0.052.422.4+0.02
22M0252.05-1.3-2.441.640.050.07-0.020.320.080001.581.57+0.021.631.630
22M0153.35-0.65-1.21.840.010.0100.340.090001.811.8101.821.830
21M1254-0.35-0.642.230.010+0.010.340.090002.212.2102.222.22+0
21M1154.35-0.75-1.362.380.010.19-0.180.330.090002.292.19+0.12.32.38-0.08
21M1055.1-0.8-1.432.060000.0100002.042.03+0.012.042.03+0.01
21M0955.9+0.55+0.992.0400.01-0.010.0100002.022.03-0.012.022.04-0.02
21M0855.35-0.15-0.272.270.020.05-0.030.0200002.212.21+02.232.26-0.03
21M0755.5-0.2-0.362.2700.0100.050.010002.212.25-0.042.222.26-0.05
21M0655.7+0.5+0.912.130.010+0.010.050.010002.112.1202.122.12+0
21M0555.2-0.65-1.162.170.020.06-0.030.050.010002.112.11+0.012.132.16-0.03
21M0455.85-1.55-2.71.930000.080.020001.911.92-0.011.911.92-0.01
21M0357.4+1.3+2.322.2500+00.080.020002.232.21+0.022.232.21+0.02
21M0256.1-0.5-0.881.330000.080.020001.311.3201.311.320
21M0156.6-0.45-0.792.030000.080.0200022.03-0.0222.03-0.02
20M1257.05-0.8-1.385.2900.03-0.030.080.020002.362.35+0.012.362.38-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1157.85003.720000.110.030002.12.12-0.012.12.12-0.01
20M1057.85-1-1.73.4400.02-0.020001.921.92+01.921.94-0.02
20M0958.85-0.5-0.842.420000002.222.2202.222.220
20M0859.35+0.25+0.423.560000002.12.11-0.012.12.11-0.01
20M0759.1-0.3-0.513.230000002.342.33+02.342.33+0
20M0659.4-0.45-0.752.60000002.052.07-0.022.052.07-0.02
20M0559.85+2.05+3.553.530.010+0.010002.052.1-0.052.062.1-0.04
20M0457.8-0.2-0.342.0100000022.01-0.0122.01-0.01
20M0358-3.1-5.072.150000002.142.13+02.142.13+0
20M0261.1-0.5-0.812.050000001.982.03-0.061.982.04-0.06
20M0161.6+0.95+1.572.660.130+0.130002.522.66-0.142.652.66-0.01
19M1260.65-1.2-1.941.310000001.261.16+0.11.261.16+0.1
19M1161.85001.760000001.121.35-0.231.121.35-0.23
19M1061.85-0.85-1.361.9100.03-0.030001.261.88-0.621.261.91-0.65
19M0962.7-0.5-0.791.330.110.08+0.030001.041.25-0.211.151.33-0.18
19M0863.2+0.65+1.044.360.150.1500002.653.41-0.772.83.56-0.77
19M0762.55-0.05-0.081.630000001.161.62-0.461.161.62-0.46
19M0662.6+0.2+0.321.010000000.961.01-0.050.961.01-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0562.4+1.75+2.891.110000001.111.1101.111.110
19M0460.65+0.55+0.920.910000000.910.9100.910.910
19M0360.1+0.2+0.330.420000000.420.4200.420.420