≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 法人買賣(月)

00791B 復華信用債1-5

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.4556.5-0.05-0.09%0.27%56.5556.5556.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103580.9萬520.6張/筆56.456.39 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129728.7萬914.3張/筆56.49+0.15 (+0.27%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.09%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1130-19 買→2賣590.02%511558-470.02%
金額(元)62.1萬169萬-107萬-- 2,925萬 3,181萬 -256萬 -
投信張數000---2730+2730.1%
金額(元)000-- 1,554萬 0 +1,554萬 -
自營商張數1,2311,221+10 賣→2買--17,85317,836+170.01%
金額(元)6,946萬6,890萬+56.5萬-- 10.2億 10.2億 +93.1萬 -
總計張數1,2421,251-9 連2買→2賣--18,63718,394+2430.09%
金額(元)7,009萬7,059萬-50.5萬-- 10.6億 10.5億 +1,391萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		56.49
(10)		56.49
(10)		56.49
(10)		56.5
(11)		56.59
(22)		57.56
(146)		57.32
(233)		56.93
(602)		55.44
(1,563)		55.47
(1,675)		54.4
(2,376)		-57.24
(511)
每股賣出均價
(累計賣張)		56.46
(10)		56.46
(11)		56.35
(21)		56.37
(25)		56.51
(36)		57.21
(210)		57.1
(302)		56.9
(616)		56.02
(1,054)		55.98
(1,263)		55.08
(1,831)		-57.01
(558)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-11
(0%)		-14
(0%)		-14
(0%)		-64
(0.02%)		-69
(0.02%)		-14
(0%)		+509
(0.18%)		+412
(0.15%)		+545
(0.19%)		--47
(0.02%)
買賣超金額
(佔成交額)		+252
(0%)		-5.61萬
(0.3%)		-61.9萬
(2.02%)		-78.8萬
(1.33%)		-79萬
(0.61%)		-361萬
(0.91%)		-389萬
(0.51%)		-78.3萬
(0.05%)		+2,761萬
(0.93%)		+2,220萬
(0.51%)		+2,841萬
(0.41%)		--256萬
(0.24%)
目前股價
56.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.94
(273)		56.94
(273)		56.94
(273)		56.94
(273)		-56.94
(273)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+273
(0.1%)		+273
(0.1%)		+273
(0.1%)		+273
(0.1%)		-+273
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,554萬
(1.06%)		+1,554萬
(0.52%)		+1,554萬
(0.36%)		+1,554萬
(0.22%)		-+1,554萬
(1.45%)
目前股價
56.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		56.45
(216)		56.43
(316)		56.37
(526)		56.38
(1,026)		56.65
(2,263)		57.17
(6,729)		56.95
(1.31萬)		56.71
(2.49萬)		56.36
(5.03萬)		56.09
(7.5萬)		54.78
(12.4萬)		-56.99
(1.79萬)
每股賣出均價
(累計賣張)		56.45
(221)		56.43
(321)		56.37
(521)		56.39
(1,021)		56.65
(2,261)		57.18
(6,683)		56.95
(1.3萬)		56.71
(2.49萬)		56.32
(5.1萬)		56.07
(7.56萬)		54.77
(12.5萬)		-56.99
(1.78萬)
買賣超張數
(佔發行量)		-4.99
(0%)		-4.99
(0%)		+5.01
(0%)		+5.04
(0%)		+1.57
(0%)		+46.1
(0.02%)		+64.5
(0.02%)		-13.5
(0%)		-761
(0.27%)		-626
(0.22%)		-630
(0.22%)		-+17.1
(0.01%)
買賣超金額
(佔成交額)		-28.2萬
(2.15%)		-28.2萬
(1.5%)		+28萬
(0.92%)		+28.2萬
(0.48%)		+8.63萬
(0.07%)		+260萬
(0.66%)		+364萬
(0.48%)		-70.8萬
(0.05%)		-4,108萬
(1.38%)		-3,354萬
(0.77%)		-3,317萬
(0.47%)		-+93.1萬
(0.09%)
目前股價
56.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		56.45
(226)		56.43
(326)		56.37
(536)		56.38
(1,037)		56.65
(2,285)		57.18
(6,875)		56.96
(1.33萬)		56.72
(2.58萬)		56.33
(5.21萬)		56.08
(7.69萬)		54.78
(12.7萬)		-57
(1.86萬)
每股賣出均價
(累計賣張)		56.45
(231)		56.43
(332)		56.37
(542)		56.38
(1,046)		56.65
(2,297)		57.18
(6,893)		56.96
(1.33萬)		56.71
(2.56萬)		56.31
(5.21萬)		56.07
(7.69萬)		54.78
(12.7萬)		-56.99
(1.84萬)
買賣超張數
(佔發行量)		-4.99
(0%)		-5.99
(0%)		-5.99
(0%)		-8.96
(0%)		-12.4
(0%)		-17.9
(0.01%)		-4.5
(0%)		+246
(0.09%)		+21.3
(0.01%)		+59.3
(0.02%)		+188
(0.07%)		-+243
(0.09%)
買賣超金額
(佔成交額)		-28.2萬
(2.15%)		-33.8萬
(1.8%)		-33.8萬
(1.1%)		-50.5萬
(0.86%)		-70.3萬
(0.54%)		-101萬
(0.25%)		-24.7萬
(0.03%)		+1,405萬
(0.95%)		+207萬
(0.07%)		+420萬
(0.1%)		+1,078萬
(0.15%)		-+1,391萬
(1.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0956.45-0.2-0.351.250.010.03-0.020.060.020001.231.22+0.011.241.25-0.01
26M0856.65-0.7-1.222.460.010.14-0.130.080.020002.42.31+0.092.412.45-0.04
26M0757.35002.390.110.03+0.080.210.070002.282.33-0.052.392.36+0.03
26M0657.35+1.05+1.872.210.030.0400.620.220002.172.15+0.022.22.19+0.02
26M0556.3-0.4-0.712.070.020+0.020.630.220002.022.06-0.042.052.06-0.01
26M0456.7-0.9-1.562.140.040.03+00.60.210002.072.06+0.012.112.09+0.02
26M0357.6+0.95+1.682.520.210.04+0.170.60.210002.32.27+0.032.512.31+0.19
26M0256.65+0.05+0.091.290.050.02+0.030.430.150001.231.21+0.021.281.23+0.05
26M0156.6-0.35-0.612.460.020.22-0.20.40.150.270+0.272.152.22-0.072.442.440
25M1256.95+0.15+0.262.210.010+00.610.230002.22.202.212.2+0
25M1156.8+1.4+2.532.080.020.05-0.030.60.220002.052.02+0.032.072.080
25M1055.4+0.2+0.3620001.130.43000220220
25M0955.2+0.35+0.642.320.260+0.261.140.430002.062.08-0.022.322.08+0.24
25M0854.85+1.55+2.912.60.360+0.360.880.330002.232.49-0.262.592.49+0.1
25M0753.3+0.9+1.722.410.040.07-0.030.520.190002.352.32+0.032.42.39+0
25M0652.4-0.85-1.62.490.010.15-0.140.550.210002.152.32-0.172.162.47-0.31
25M0553.25-3.7-6.52.510.180.06+0.120.190.070002.082.43-0.352.272.49-0.22
25M0456.95-2.3-3.882.100.05-0.050.070.020002.042.03+0.012.042.08-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0359.25+0.85+1.462.20.060.03+0.030.120.040002.112.14-0.022.172.16+0.01
25M0258.4+0.7+1.211.9800.04-0.040.080.030001.961.94+0.031.961.97-0.01
25M0157.7-0.35-0.61.60000.120.040001.61.6+01.61.6+0
24M1258.05+0.65+1.132.650.110.02+0.090.120.040002.542.62-0.072.652.64+0.01
24M1157.4+0.95+1.682.1200+00.030.010002.112.12-0.012.112.120
24M1056.45-0.15-0.272.0300.02-0.020.030.010002.022+0.022.022.030
24M0956.6-0.1-0.182.080.010.04-0.040.050.010002.062.02+0.052.072.06+0.01
24M0856.7-0.8-1.392.230.040.0400.080.030002.192.18+02.222.22+0
24M0757.5+0.7+1.232.120.010+00.090.030002.12.11-0.012.112.110
24M0656.8+0.4+0.711.930000.080.030001.921.91+0.011.921.91+0.01
24M0556.4+0.4+0.712.2700.01-0.010.090.030002.252.22+0.032.252.23+0.02
24M0456+0.1+0.182.050.020+0.020.10.030002.022.05-0.032.042.05-0.01
24M0355.9+1.3+2.382.180.020+0.020.080.020002.152.18-0.032.162.18-0.01
24M0254.6+0.55+1.021.330.010+0.010.060.020001.331.3301.331.33+0.01
24M0154.05+0.35+0.652.2300+00.050.020002.222.2302.232.230
23M1253.7-0.25-0.462.10000.050.020002.12.1+02.12.1+0
23M1153.95-1.05-1.912.230.010+0.010.050.020002.212.2102.222.22+0.01
23M1055-0.1-0.182.1300.1-0.090.040.010002.122.02+0.12.132.12+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0955.1+0.65+1.192.060.030.01+0.020.140.050002.022.0202.052.04+0.02
23M0854.45+0.75+1.42.270.020+0.020.120.040002.262.2602.272.26+0.01
23M0753.7+0.3+0.562.160.010.0100.10.030002.152.15+0.012.162.16+0
23M0653.4+0.8+1.522.110.030+0.030.10.040002.082.1-0.022.12.1+0
23M0552.6-0.15-0.282.30.060.01+0.050.080.030002.242.23+0.012.32.24+0.06
23M0452.75+0.35+0.671.7200+00.030.010001.71.71-0.011.71.71-0.01
23M0352.4+0.25+0.482.3200.0100.530.20002.312.31+02.312.310
23M0252.15+0.35+0.681.830.010.02-0.010.530.20001.821.81+0.011.831.830
23M0151.8-1.1-2.081.30000.550.210001.31.301.31.30
22M1252.9+0.45+0.862.220.020+0.010.550.210002.212.22-0.012.222.22+0
22M1152.45-1.3-2.422.260.020.04-0.020.530.210002.242.22+0.022.262.26+0
22M1053.75+0.45+0.842.030.010.0100.550.190002.022.01+0.012.032.03+0
22M0953.3+1.35+2.62.170.040+0.040.550.150002.132.16-0.032.172.16+0
22M0851.95+0.6+1.172.370.060.04+0.020.520.140002.312.32-0.012.372.36+0.01
22M0751.35+0.6+1.182.160.020.01+0.010.50.140002.142.11+0.032.162.12+0.04
22M0650.75+0.5+12.170.070+0.070.480.130002.12.12-0.022.172.12+0.05
22M0550.25-0.65-1.282.140.030+0.020.410.110002.12.13-0.032.132.130
22M0450.9-0.35-0.681.920000.390.10001.911.9201.911.920
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0351.25-0.8-1.542.430.190.12+0.070.390.10002.232.28-0.052.422.4+0.02
22M0252.05-1.3-2.441.640.050.07-0.020.320.080001.581.57+0.021.631.630
22M0153.35-0.65-1.21.840.010.0100.340.090001.811.8101.821.830
21M1254-0.35-0.642.230.010+0.010.340.090002.212.2102.222.22+0
21M1154.35-0.75-1.362.380.010.19-0.180.330.090002.292.19+0.12.32.38-0.08
21M1055.1-0.8-1.432.060000.0100002.042.03+0.012.042.03+0.01
21M0955.9+0.55+0.992.0400.01-0.010.0100002.022.03-0.012.022.04-0.02
21M0855.35-0.15-0.272.270.020.05-0.030.0200002.212.21+02.232.26-0.03
21M0755.5-0.2-0.362.2700.0100.050.010002.212.25-0.042.222.26-0.05
21M0655.7+0.5+0.912.130.010+0.010.050.010002.112.1202.122.12+0
21M0555.2-0.65-1.162.170.020.06-0.030.050.010002.112.11+0.012.132.16-0.03
21M0455.85-1.55-2.71.930000.080.020001.911.92-0.011.911.92-0.01
21M0357.4+1.3+2.322.2500+00.080.020002.232.21+0.022.232.21+0.02
21M0256.1-0.5-0.881.330000.080.020001.311.3201.311.320
21M0156.6-0.45-0.792.030000.080.0200022.03-0.0222.03-0.02
20M1257.05-0.8-1.385.2900.03-0.030.080.020002.362.35+0.012.362.38-0.02
20M1157.85003.720000.110.030002.12.12-0.012.12.12-0.01
20M1057.85-1-1.73.4400.02-0.020001.921.92+01.921.94-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0958.85-0.5-0.842.420000002.222.2202.222.220
20M0859.35+0.25+0.423.560000002.12.11-0.012.12.11-0.01
20M0759.1-0.3-0.513.230000002.342.33+02.342.33+0
20M0659.4-0.45-0.752.60000002.052.07-0.022.052.07-0.02
20M0559.85+2.05+3.553.530.010+0.010002.052.1-0.052.062.1-0.04
20M0457.8-0.2-0.342.0100000022.01-0.0122.01-0.01
20M0358-3.1-5.072.150000002.142.13+02.142.13+0
20M0261.1-0.5-0.812.050000001.982.03-0.061.982.04-0.06
20M0161.6+0.95+1.572.660.130+0.130002.522.66-0.142.652.66-0.01
19M1260.65-1.2-1.941.310000001.261.16+0.11.261.16+0.1
19M1161.85001.760000001.121.35-0.231.121.35-0.23
19M1061.85-0.85-1.361.9100.03-0.030001.261.88-0.621.261.91-0.65
19M0962.7-0.5-0.791.330.110.08+0.030001.041.25-0.211.151.33-0.18
19M0863.2+0.65+1.044.360.150.1500002.653.41-0.772.83.56-0.77
19M0762.55-0.05-0.081.630000001.161.62-0.461.161.62-0.46
19M0662.6+0.2+0.321.010000000.961.01-0.050.961.01-0.05
19M0562.4+1.75+2.891.110000001.111.1101.111.110
19M0460.65+0.55+0.920.910000000.910.9100.910.910
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0360.1+0.2+0.330.420000000.420.4200.420.420