≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 法人買賣(月)

00792B 群益A級公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9530.28+0.12+0.4%0.47%30.0330.0929.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
130391.4萬751.74張/筆30.0429.98 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145439.1萬682.13張/筆30.37-0.02 (-0.07%)

連續漲跌: 首日上漲  ( +0.12元 / +0.4%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00792B 群益A級公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3244-12 連2買→賣1310%3,5703,360+2100.01%
金額(元)97.7萬135萬-37萬-- 1.14億 1.07億 +671萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2271,415-188 買→3賣--20,70420,495+2090.01%
金額(元)3,734萬4,308萬-573萬-- 6.57億 6.5億 +714萬 -
總計張數1,2591,459-200 連3買→3賣--24,27323,854+4190.02%
金額(元)3,832萬4,442萬-610萬-- 7.71億 7.57億 +1,386萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.04
(3)		30.04
(3)		30.04
(3)		30.52
(32)		30.79
(57)		31.67
(1,704)		31.73
(2,944)		31.93
(4,846)		34.78
(2.47萬)		34.24
(25.4萬)		34.21
(26.6萬)		-31.83
(3,570)
每股賣出均價
(累計賣張)		30.04
(1)		30.04
(1)		30.04
(1)		30.59
(37)		30.84
(85)		31.64
(1,526)		31.67
(2,588)		31.94
(4,352)		32.09
(6,996)		33.78
(2.9萬)		33.89
(3.11萬)		-31.82
(3,360)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		-5
(0%)		-28
(0%)		+178
(0.01%)		+355
(0.02%)		+494
(0.02%)		+1.77萬
(0.76%)		+22.5萬
(9.7%)		+23.5萬
(10.2%)		-+210
(0.01%)
買賣超金額
(佔成交額)		+6.01萬
(0.72%)		+6.01萬
(0.52%)		+6.01萬
(0.3%)		-15.5萬
(0.41%)		-86.6萬
(0.94%)		+568萬
(1.65%)		+1,143萬
(1.85%)		+1,574萬
(1.38%)		+6.34億
(22.6%)		+77.1億
(65.6%)		+80.6億
(57%)		-+671萬
(0.82%)
目前股價
29.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.19
(218)		30.22
(318)		30.26
(571)		30.41
(1,025)		30.65
(2,576)		31.35
(8,513)		31.54
(1.55萬)		31.88
(2.87萬)		32.13
(5.43萬)		32.65
(8.14萬)		33.83
(13.5萬)		-31.75
(2.07萬)
每股賣出均價
(累計賣張)		30.22
(248)		30.24
(354)		30.27
(629)		30.41
(1,127)		30.63
(2,770)		31.3
(8,528)		31.52
(1.55萬)		31.88
(2.89萬)		32.17
(5.58萬)		32.71
(8.67萬)		33.79
(15萬)		-31.72
(2.05萬)
買賣超張數
(佔發行量)		-30.6
(0%)		-35.5
(0%)		-58
(0%)		-102
(0%)		-194
(0.01%)		-14.3
(0%)		-56.6
(0%)		-196
(0.01%)		-1,543
(0.07%)		-5,374
(0.23%)		-1.56萬
(0.67%)		-+209
(0.01%)
買賣超金額
(佔成交額)		-93.2萬
(11.2%)		-108萬
(9.32%)		-177萬
(8.77%)		-309萬
(8.24%)		-591萬
(6.41%)		-1.76萬
(0.01%)		-148萬
(0.24%)		-605萬
(0.53%)		-5,190萬
(1.85%)		-1.8億
(1.54%)		-5.23億
(3.7%)		-+714萬
(0.87%)
目前股價
29.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.19
(221)		30.22
(321)		30.26
(574)		30.41
(1,057)		30.65
(2,633)		31.4
(1.02萬)		31.57
(1.84萬)		31.89
(3.35萬)		32.96
(7.9萬)		33.85
(33.5萬)		34.08
(40.1萬)		-31.76
(2.43萬)
每股賣出均價
(累計賣張)		30.22
(249)		30.24
(355)		30.27
(630)		30.42
(1,164)		30.64
(2,855)		31.35
(1.01萬)		31.54
(1.81萬)		31.88
(3.32萬)		32.16
(6.28萬)		32.97
(11.6萬)		33.81
(18.1萬)		-31.74
(2.39萬)
買賣超張數
(佔發行量)		-28.6
(0%)		-33.5
(0%)		-56
(0%)		-107
(0%)		-222
(0.01%)		+164
(0.01%)		+298
(0.01%)		+298
(0.01%)		+1.61萬
(0.7%)		+21.9萬
(9.47%)		+22萬
(9.48%)		-+419
(0.02%)
買賣超金額
(佔成交額)		-87.2萬
(10.5%)		-102萬
(8.8%)		-170萬
(8.47%)		-325萬
(8.65%)		-678萬
(7.35%)		+566萬
(1.65%)		+995萬
(1.61%)		+969萬
(0.85%)		+5.82億
(20.7%)		+75.3億
(64.1%)		+75.4億
(53.3%)		-+1,386萬
(1.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0929.95-0.88-2.851.530.030.04-0.010.1300001.231.41-0.191.261.46-0.2
26M0830.83-0.6-1.913.220.250.23+0.020.1200002.762.8-0.053.013.03-0.02
26M0731.43-0.94-2.94.311.040.91+0.130.0800003.063.26-0.194.14.16-0.06
26M0632.37+0.4+1.253.720.480.68-0.20.40.010002.972.41+0.563.453.09+0.36
26M0531.97+0.31+0.983.140.630.39+0.240.720.030002.422.49-0.083.042.88+0.16
26M0431.66-0.22-0.692.680.430.23+0.20.440.010002.182.36-0.182.612.6+0.01
26M0331.88-0.62-1.912.70.20.41-0.210.240.010002.322.12+0.22.512.53-0.01
26M0232.5+0.44+1.371.560.040.24-0.20.460.020001.471.27+0.191.511.510
26M0132.06-0.11-0.342.870.470.23+0.240.650.030002.32.36-0.052.782.59+0.18
25M1232.17-0.83-2.523.060.170.35-0.180.410.020002.412.62-0.22.582.97-0.39
25M1133+0.75+2.332.740.340.28+0.060.60.030002.232.35-0.122.572.63-0.06
25M1032.25+0.46+1.453.240.680.32+0.361.040.050002.432.47-0.043.112.78+0.33
25M0931.79+0.53+1.73.020.290.4-0.110.650.030002.262.46-0.22.552.86-0.3
25M0831.26+0.85+2.82.490.090.18-0.080.750.030002.242.18+0.052.332.36-0.03
25M0730.41+1.05+3.583.220.640.11+0.540.840.040002.522.47+0.053.162.58+0.58
25M0629.36-0.38-1.282.840.130.24-0.120.30.010001.982.31-0.342.12.56-0.45
25M0529.74-2.65-8.182.590.310.45-0.140.430.020002.141.92+0.222.452.37+0.08
25M0432.39-1.44-4.262.520.340.23+0.10.570.020002.062.01+0.052.42.24+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0333.83-0.54-1.572.70.060.2-0.140.450.020002.312.3102.372.51-0.15
25M0234.37+1.13+3.42.580.340.13+0.210.630.030002.122.2-0.082.462.33+0.12
25M0133.24-0.18-0.541.890.150.04+0.110.420.020001.551.6-0.051.71.64+0.06
24M1233.42-1.33-3.833.060.240.17+0.070.310.010002.322.72-0.42.562.89-0.33
24M1134.75+0.8+2.362.50.180.14+0.030.240.010002.062.16-0.12.242.3-0.07
24M1033.95-1.16-3.32.790.130.21-0.080.20.010002.032.37-0.342.162.58-0.42
24M0935.11-0.02-0.0620.117.30.52+16.80.280.010002.152.44-0.2919.52.96+16.5
24M0835.13+0.39+1.123.510.50.42+0.080.430.020002.492.95-0.462.983.36-0.38
24M0734.74+0.8+2.363.070.520.21+0.310.330.020002.362.36+02.882.57+0.31
24M0633.94+0.31+0.9238.635.818.4+17.41.020.060002.162.42-0.263820.8+17.2
24M0533.63+0.29+0.872.750.370.04+0.331.10.060002.272.55-0.292.632.59+0.04
24M0433.34-0.91-2.663.130.720.36+0.360.770.040002.22.62-0.422.932.98-0.05
24M0334.25+0.59+1.751031000.04+1000.40.020002.32.35-0.061022.4+99.9
24M0233.66-0.77-2.2491.489.10.74+88.30.410.020001.671.59+0.0790.72.33+88.4
24M0134.43+0.11+0.325.740.920.88+0.030.0800002.874.55-1.683.795.44-1.65
23M1234.32+1.4+4.252.680.190.15+0.040.0500002.222.31-0.092.412.46-0.05
23M1132.92+2.52+8.292.690.380.03+0.361.010.060002.182.56-0.382.572.59-0.02
23M1030.4-1.43-4.492.990.310.35-0.030.650.040002.232.43-0.22.542.77-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.83-1.92-5.692.410.010.1-0.090.690.040002.152.25-0.12.162.36-0.2
23M0833.75-0.14-0.412.750.260.13+0.120.760.050002.282.51-0.232.542.64-0.1
23M0733.89+0.44+1.323.380.730.26+0.470.640.040002.452.99-0.543.183.25-0.07
23M0633.45+0.35+1.062.810.440.14+0.30.660.040002.242.57-0.332.682.71-0.03
23M0533.1-0.83-2.453.290.340.14+0.20.360.020002.682.97-0.33.023.12-0.1
23M0433.93+0.65+1.952.941.160.08+1.080.170.010001.72.8-1.092.862.88-0.02
23M0333.28+0.17+0.5110.86.060.2+5.868.590.850004.5510.5-5.9610.610.7-0.1
23M0233.11-0.87-2.562.180.290+0.290.820.080001.842.13-0.292.132.140
23M0133.98+1.26+3.851.60.190.01+0.181.440.140001.311.57-0.261.51.57-0.07
22M1232.72-0.94-2.792.860.510.03+0.481.250.120002.222.8-0.582.732.83-0.1
22M1133.66+1.53+4.763.571.160.07+1.090.770.070002.342.37-0.033.52.44+1.06
22M1032.13-0.2-0.622.820.660.02+0.640.680.060002.062.56-0.52.722.58+0.15
22M0932.33-2.75-7.842.290.060.07-0.010.0400002.172.21-0.042.242.28-0.04
22M0835.08-1.03-2.852.50.020.16-0.140.0400002.42.33+0.072.422.5-0.07
22M0736.11+2.31+6.832.270.020.06-0.040.180.010002.152.18-0.032.172.24-0.07
22M0633.8-1.64-4.632.320.040.12-0.080.220.020002.22.17+0.032.252.29-0.04
22M0535.44-0.26-0.732.1700.02-0.020.30.030002.142.1502.142.17-0.02
22M0435.7-2.57-6.722.010.030.04-0.010.320.030001.961.9701.992.01-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0338.27+0.49+1.32.390.030.03+0.010.330.040002.332.34-0.012.362.37-0.01
22M0237.78-2.1-5.271.630.060.04+0.020.320.050001.561.54+0.021.611.58+0.03
22M0139.88-1.76-4.232.070.070.0700.30.050001.971.94+0.022.032.01+0.02
21M1241.64-1.08-2.532.480.140.02+0.130.310.050002.322.46-0.142.462.47-0.01
21M1142.72+0.27+0.642.460.130.12+0.010.180.030002.322.33-0.012.452.44+0
21M1042.45+0.18+0.432.120.120.12+00.170.020001.99202.122.120
21M0942.27-1.07-2.472.170.080.0800.170.030002.062.08-0.012.152.16-0.01
21M0843.34-0.2-0.462.2400.03-0.030.170.040002.232.2+0.032.232.23+0
21M0743.54+0.94+2.212.450.160.2-0.050.20.050002.262.24+0.032.422.44-0.02
21M0642.6+1.79+4.392.250.060.03+0.030.250.060002.182.15+0.042.252.18+0.07
21M0540.81-0.15-0.372.140.040.07-0.030.210.050002.082.05+0.032.132.12+0.01
21M0440.96-0.16-0.392.010.030.07-0.040.240.060001.91.93-0.031.942.01-0.07
21M0341.12+0.34+0.832.310.020.03-0.010.280.070002.242.2402.262.28-0.01
21M0240.78-3.41-7.7224.4023-230.290.070001.351.33+0.021.3624.4-23
21M0144.19-1.41-3.092.1600.03-0.030.330.0800022.01-0.0122.04-0.04
20M1245.6-1.36-2.92.320000.360.090002.312.3102.312.310
20M1146.96+1.76+3.8913.611.50.04+11.511.92.960002.032.04-0.0113.52.08+11.5
20M1045.2-0.62-1.3513.4011.5-11.50001.911.91+01.9113.4-11.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0945.82-0.5-1.082.3600+00002.332.35-0.012.342.35-0.01
20M0846.32-2.95-5.992.470.050.09-0.040002.252.37-0.132.32.47-0.17
20M0749.27+2.96+6.392.890.010.3-0.290002.192.55-0.362.22.85-0.65
20M0646.31+0.13+0.282.380.020.23-0.210002.062.14-0.082.072.37-0.3
20M0546.18-0.09-0.192522.10.02+220002.682.72-0.0424.82.74+22
20M0446.27+2.39+5.452.150.060+0.060002.032.12-0.092.092.12-0.03
20M0343.88-3.21-6.823.270.380.38+00002.812.78+0.033.193.16+0.03
20M0247.09+1.15+2.513.811.80.16+11.60002.062.1-0.0413.82.26+11.6
20M0145.94+1.73+3.911.70.030+0.030001.651.63+0.021.681.63+0.06
19M1244.21-0.93-2.0625.923.50+23.50002.382.3+0.0825.92.3+23.6
19M1145.14+0.84+1.92.40000002.32.22+0.082.32.22+0.08
19M1044.3-0.93-2.0613.70000002.0513.7-11.62.0513.7-11.6
19M0945.23-1.94-4.114.5302.5-2.50004.461.99+2.484.464.49-0.02
19M0847.17+3.65+8.392.360.220.1+0.110002.122.23-0.112.332.33+0
19M0743.52+0.26+0.62.330000002.322.32+02.322.32+0
19M0643.26+0.94+2.222.170.10+0.10002.032.09-0.062.132.09+0.04
19M0542.32+1.96+4.862.430000002.382.36+0.012.382.36+0.01
19M0440.36+0.43+1.082.270000002.091.82+0.272.091.82+0.27