≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 法人買賣(月)

00792B 群益A級公司債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3131.49-0.18-0.57%0.38%31.3731.3931.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
215674.9萬623.48張/筆31.3231.4 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
252793.3萬2112張/筆31.46-0.1 (-0.32%)

連續漲跌: 連2跌  ( -0.28元 / -0.89%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數220181+39 賣→2買3030.01%45,3163,980+41,3361.82%
金額(元)692萬565萬+127萬-- 13.8億 1.26億 +12.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數760683+77 連3賣→2買--25,29824,635+6630.03%
金額(元)2,375萬2,139萬+237萬-- 7.96億 7.75億 +2,084萬 -
總計張數980864+116 連3賣→2買--70,61428,614+41,9991.84%
金額(元)3,067萬2,704萬+363萬-- 21.8億 9.01億 +12.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		31.46
(199)		31.46
(200)		31.43
(220)		31.23
(346)		30.38
(4.17萬)		30.39
(4.19萬)		30.45
(4.4萬)		30.52
(4.58萬)		30.6
(4.92萬)		33.7
(29.5萬)		33.68
(30.8萬)		-30.5
(4.53萬)
每股賣出均價
(累計賣張)		31.32
(114)		31.32
(115)		31.27
(150)		31.1
(304)		30.7
(538)		30.67
(758)		31.42
(2,774)		31.73
(4,530)		31.79
(7,222)		33.75
(2.92萬)		33.78
(3.15萬)		-31.63
(3,980)
買賣超張數
(佔發行量)		+85
(0%)		+85
(0%)		+70
(0%)		+42
(0%)		+4.11萬
(1.81%)		+4.11萬
(1.81%)		+4.12萬
(1.81%)		+4.12萬
(1.81%)		+4.2萬
(1.85%)		+26.6萬
(11.7%)		+27.6萬
(12.1%)		-+4.13萬
(1.82%)
買賣超金額
(佔成交額)		+269萬
(18.3%)		+269萬
(13.6%)		+222萬
(8.19%)		+135萬
(2.44%)		+12.5億
(92.2%)		+12.5億
(81.8%)		+12.5億
(66.4%)		+12.5億
(52.3%)		+12.8億
(37.1%)		+89.6億
(68.9%)		+93.1億
(60.5%)		-+12.6億
(56.3%)
目前股價
31.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
31.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		31.35
(266)		31.44
(423)		31.33
(625)		31.11
(1,401)		30.59
(2,828)		30.39
(7,759)		31.09
(1.63萬)		31.59
(2.93萬)		31.8
(5.53萬)		32.57
(8.21萬)		33.48
(13.6萬)		-31.46
(2.53萬)
每股賣出均價
(累計賣張)		31.42
(348)		31.46
(450)		31.38
(582)		31.13
(1,274)		30.58
(2,597)		30.41
(7,565)		31.09
(1.58萬)		31.61
(2.9萬)		31.82
(5.57萬)		32.66
(8.66萬)		33.48
(15.1萬)		-31.46
(2.46萬)
買賣超張數
(佔發行量)		-82.6
(0%)		-27
(0%)		+43
(0%)		+127
(0.01%)		+232
(0.01%)		+194
(0.01%)		+559
(0.02%)		+299
(0.01%)		-350
(0.02%)		-4,506
(0.2%)		-1.51萬
(0.66%)		-+663
(0.03%)
買賣超金額
(佔成交額)		-261萬
(17.8%)		-85.9萬
(4.35%)		+132萬
(4.86%)		+391萬
(7.08%)		+713萬
(0.53%)		+573萬
(0.37%)		+1,744萬
(0.92%)		+892萬
(0.37%)		-1,257萬
(0.37%)		-1.54億
(1.18%)		-5.07億
(3.3%)		-+2,084萬
(0.93%)
目前股價
31.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		31.4
(465)		31.45
(623)		31.36
(845)		31.13
(1,747)		30.4
(4.45萬)		30.39
(4.97萬)		30.62
(6.03萬)		30.94
(7.51萬)		31.23
(10.5萬)		33.45
(37.7萬)		33.62
(44.4萬)		-30.84
(7.06萬)
每股賣出均價
(累計賣張)		31.4
(462)		31.43
(565)		31.36
(732)		31.12
(1,578)		30.6
(3,135)		30.44
(8,324)		31.14
(1.86萬)		31.62
(3.36萬)		31.82
(6.29萬)		32.93
(11.6萬)		33.53
(18.2萬)		-31.49
(2.86萬)
買賣超張數
(佔發行量)		+2.4
(0%)		+58
(0%)		+113
(0%)		+169
(0.01%)		+4.14萬
(1.82%)		+4.13萬
(1.82%)		+4.18萬
(1.83%)		+4.15萬
(1.82%)		+4.17萬
(1.83%)		+26.1萬
(11.5%)		+26.1萬
(11.5%)		-+4.2萬
(1.84%)
買賣超金額
(佔成交額)		+7.55萬
(0.51%)		+183萬
(9.28%)		+354萬
(13.1%)		+526萬
(9.52%)		+12.6億
(92.7%)		+12.6億
(82.1%)		+12.7億
(67.3%)		+12.6億
(52.6%)		+12.6億
(36.8%)		+88億
(67.7%)		+88億
(57.2%)		-+12.8億
(57.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1131.31+0.26+0.8410.220.18+0.040.30.010000.760.68+0.080.980.86+0.12
26M1031.05+1.91+6.5544.541.50.37+41.10.260.010002.872.57+0.2944.32.94+41.4
26M0929.14-1.69-5.482.630.10.12-0.010.1300002.192.3-0.112.32.41-0.12
26M0830.83-0.6-1.913.220.250.23+0.020.1200002.762.8-0.053.013.03-0.02
26M0731.43-0.94-2.94.311.040.91+0.130.0800003.063.26-0.194.14.16-0.06
26M0632.37+0.4+1.253.720.480.68-0.20.40.010002.972.41+0.563.453.09+0.36
26M0531.97+0.31+0.983.140.630.39+0.240.720.030002.422.49-0.083.042.88+0.16
26M0431.66-0.22-0.692.680.430.23+0.20.440.010002.182.36-0.182.612.6+0.01
26M0331.88-0.62-1.912.70.20.41-0.210.240.010002.322.12+0.22.512.53-0.01
26M0232.5+0.44+1.371.560.040.24-0.20.460.020001.471.27+0.191.511.510
26M0132.06-0.11-0.342.870.470.23+0.240.650.030002.32.36-0.052.782.59+0.18
25M1232.17-0.83-2.523.060.170.35-0.180.410.020002.412.62-0.22.582.97-0.39
25M1133+0.75+2.332.740.340.28+0.060.60.030002.232.35-0.122.572.63-0.06
25M1032.25+0.46+1.453.240.680.32+0.361.040.050002.432.47-0.043.112.78+0.33
25M0931.79+0.53+1.73.020.290.4-0.110.650.030002.262.46-0.22.552.86-0.3
25M0831.26+0.85+2.82.490.090.18-0.080.750.030002.242.18+0.052.332.36-0.03
25M0730.41+1.05+3.583.220.640.11+0.540.840.040002.522.47+0.053.162.58+0.58
25M0629.36-0.38-1.282.840.130.24-0.120.30.010001.982.31-0.342.12.56-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.74-2.65-8.182.590.310.45-0.140.430.020002.141.92+0.222.452.37+0.08
25M0432.39-1.44-4.262.520.340.23+0.10.570.020002.062.01+0.052.42.24+0.16
25M0333.83-0.54-1.572.70.060.2-0.140.450.020002.312.3102.372.51-0.15
25M0234.37+1.13+3.42.580.340.13+0.210.630.030002.122.2-0.082.462.33+0.12
25M0133.24-0.18-0.541.890.150.04+0.110.420.020001.551.6-0.051.71.64+0.06
24M1233.42-1.33-3.833.060.240.17+0.070.310.010002.322.72-0.42.562.89-0.33
24M1134.75+0.8+2.362.50.180.14+0.030.240.010002.062.16-0.12.242.3-0.07
24M1033.95-1.16-3.32.790.130.21-0.080.20.010002.032.37-0.342.162.58-0.42
24M0935.11-0.02-0.0620.117.30.52+16.80.280.010002.152.44-0.2919.52.96+16.5
24M0835.13+0.39+1.123.510.50.42+0.080.430.020002.492.95-0.462.983.36-0.38
24M0734.74+0.8+2.363.070.520.21+0.310.330.020002.362.36+02.882.57+0.31
24M0633.94+0.31+0.9238.635.818.4+17.41.020.060002.162.42-0.263820.8+17.2
24M0533.63+0.29+0.872.750.370.04+0.331.10.060002.272.55-0.292.632.59+0.04
24M0433.34-0.91-2.663.130.720.36+0.360.770.040002.22.62-0.422.932.98-0.05
24M0334.25+0.59+1.751031000.04+1000.40.020002.32.35-0.061022.4+99.9
24M0233.66-0.77-2.2491.489.10.74+88.30.410.020001.671.59+0.0790.72.33+88.4
24M0134.43+0.11+0.325.740.920.88+0.030.0800002.874.55-1.683.795.44-1.65
23M1234.32+1.4+4.252.680.190.15+0.040.0500002.222.31-0.092.412.46-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1132.92+2.52+8.292.690.380.03+0.361.010.060002.182.56-0.382.572.59-0.02
23M1030.4-1.43-4.492.990.310.35-0.030.650.040002.232.43-0.22.542.77-0.23
23M0931.83-1.92-5.692.410.010.1-0.090.690.040002.152.25-0.12.162.36-0.2
23M0833.75-0.14-0.412.750.260.13+0.120.760.050002.282.51-0.232.542.64-0.1
23M0733.89+0.44+1.323.380.730.26+0.470.640.040002.452.99-0.543.183.25-0.07
23M0633.45+0.35+1.062.810.440.14+0.30.660.040002.242.57-0.332.682.71-0.03
23M0533.1-0.83-2.453.290.340.14+0.20.360.020002.682.97-0.33.023.12-0.1
23M0433.93+0.65+1.952.941.160.08+1.080.170.010001.72.8-1.092.862.88-0.02
23M0333.28+0.17+0.5110.86.060.2+5.868.590.850004.5510.5-5.9610.610.7-0.1
23M0233.11-0.87-2.562.180.290+0.290.820.080001.842.13-0.292.132.140
23M0133.98+1.26+3.851.60.190.01+0.181.440.140001.311.57-0.261.51.57-0.07
22M1232.72-0.94-2.792.860.510.03+0.481.250.120002.222.8-0.582.732.83-0.1
22M1133.66+1.53+4.763.571.160.07+1.090.770.070002.342.37-0.033.52.44+1.06
22M1032.13-0.2-0.622.820.660.02+0.640.680.060002.062.56-0.52.722.58+0.15
22M0932.33-2.75-7.842.290.060.07-0.010.0400002.172.21-0.042.242.28-0.04
22M0835.08-1.03-2.852.50.020.16-0.140.0400002.42.33+0.072.422.5-0.07
22M0736.11+2.31+6.832.270.020.06-0.040.180.010002.152.18-0.032.172.24-0.07
22M0633.8-1.64-4.632.320.040.12-0.080.220.020002.22.17+0.032.252.29-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535.44-0.26-0.732.1700.02-0.020.30.030002.142.1502.142.17-0.02
22M0435.7-2.57-6.722.010.030.04-0.010.320.030001.961.9701.992.01-0.02
22M0338.27+0.49+1.32.390.030.03+0.010.330.040002.332.34-0.012.362.37-0.01
22M0237.78-2.1-5.271.630.060.04+0.020.320.050001.561.54+0.021.611.58+0.03
22M0139.88-1.76-4.232.070.070.0700.30.050001.971.94+0.022.032.01+0.02
21M1241.64-1.08-2.532.480.140.02+0.130.310.050002.322.46-0.142.462.47-0.01
21M1142.72+0.27+0.642.460.130.12+0.010.180.030002.322.33-0.012.452.44+0
21M1042.45+0.18+0.432.120.120.12+00.170.020001.99202.122.120
21M0942.27-1.07-2.472.170.080.0800.170.030002.062.08-0.012.152.16-0.01
21M0843.34-0.2-0.462.2400.03-0.030.170.040002.232.2+0.032.232.23+0
21M0743.54+0.94+2.212.450.160.2-0.050.20.050002.262.24+0.032.422.44-0.02
21M0642.6+1.79+4.392.250.060.03+0.030.250.060002.182.15+0.042.252.18+0.07
21M0540.81-0.15-0.372.140.040.07-0.030.210.050002.082.05+0.032.132.12+0.01
21M0440.96-0.16-0.392.010.030.07-0.040.240.060001.91.93-0.031.942.01-0.07
21M0341.12+0.34+0.832.310.020.03-0.010.280.070002.242.2402.262.28-0.01
21M0240.78-3.41-7.7224.4023-230.290.070001.351.33+0.021.3624.4-23
21M0144.19-1.41-3.092.1600.03-0.030.330.0800022.01-0.0122.04-0.04
20M1245.6-1.36-2.92.320000.360.090002.312.3102.312.310
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1146.96+1.76+3.8913.611.50.04+11.511.92.960002.032.04-0.0113.52.08+11.5
20M1045.2-0.62-1.3513.4011.5-11.50001.911.91+01.9113.4-11.5
20M0945.82-0.5-1.082.3600+00002.332.35-0.012.342.35-0.01
20M0846.32-2.95-5.992.470.050.09-0.040002.252.37-0.132.32.47-0.17
20M0749.27+2.96+6.392.890.010.3-0.290002.192.55-0.362.22.85-0.65
20M0646.31+0.13+0.282.380.020.23-0.210002.062.14-0.082.072.37-0.3
20M0546.18-0.09-0.192522.10.02+220002.682.72-0.0424.82.74+22
20M0446.27+2.39+5.452.150.060+0.060002.032.12-0.092.092.12-0.03
20M0343.88-3.21-6.823.270.380.38+00002.812.78+0.033.193.16+0.03
20M0247.09+1.15+2.513.811.80.16+11.60002.062.1-0.0413.82.26+11.6
20M0145.94+1.73+3.911.70.030+0.030001.651.63+0.021.681.63+0.06
19M1244.21-0.93-2.0625.923.50+23.50002.382.3+0.0825.92.3+23.6
19M1145.14+0.84+1.92.40000002.32.22+0.082.32.22+0.08
19M1044.3-0.93-2.0613.70000002.0513.7-11.62.0513.7-11.6
19M0945.23-1.94-4.114.5302.5-2.50004.461.99+2.484.464.49-0.02
19M0847.17+3.65+8.392.360.220.1+0.110002.122.23-0.112.332.33+0
19M0743.52+0.26+0.62.330000002.322.32+02.322.32+0
19M0643.26+0.94+2.222.170.10+0.10002.032.09-0.062.132.09+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0542.32+1.96+4.862.430000002.382.36+0.012.382.36+0.01
19M0440.36+0.43+1.082.270000002.091.82+0.272.091.82+0.27