≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 法人買賣(月)

00789B 復華公司債A3

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8947.08-0.19-0.4%0.72%47.0747.0746.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2421,136萬2111.5張/筆46.8446.82 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,039萬1812.3張/筆47.03-0.13 (-0.28%)

連續漲跌: 連2跌  ( -0.32元 / -0.68%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年第三季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數27340+233 連4賣→2買4,2900.93%1,5641,306+2580.06%
金額(元)1,279萬186萬+1,093萬-- 7,463萬 6,170萬 +1,293萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數710922-212 連6買→2賣--24,90424,821+840.02%
金額(元)3,311萬4,304萬-993萬-- 11.9億 11.9億 +382萬 -
總計張數983962+21 賣→2買--26,46826,127+3420.07%
金額(元)4,590萬4,490萬+99.9萬-- 12.6億 12.5億 +1,675萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.89元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		46.94
(231)		46.95
(239)		46.92
(252)		46.85
(275)		46.35
(480)		46.23
(648)		47.04
(1,069)		47.94
(1,784)		48.93
(2.91萬)		51.96
(11.5萬)		51.95
(11.8萬)		-47.72
(1,564)
每股賣出均價
(累計賣張)		46.87
(16)		46.89
(17)		46.61
(33)		46.34
(122)		45.9
(207)		45.74
(486)		46.86
(1,065)		47.41
(1,428)		49.11
(5,918)		50.87
(1.07萬)		50.97
(1.25萬)		-47.25
(1,306)
買賣超張數
(佔發行量)		+215
(0.05%)		+222
(0.05%)		+219
(0.05%)		+153
(0.03%)		+273
(0.06%)		+162
(0.04%)		+4
(0%)		+356
(0.08%)		+2.32萬
(5.04%)		+10.4萬
(22.7%)		+10.5萬
(22.9%)		-+258
(0.06%)
買賣超金額
(佔成交額)		+1,009萬
(46.4%)		+1,042萬
(38.3%)		+1,029萬
(26.9%)		+723萬
(10.2%)		+1,275萬
(10%)		+773萬
(2.24%)		+38.2萬
(0.04%)		+1,781萬
(1.12%)		+11.3億
(21.7%)		+54.4億
(46.4%)		+54.8億
(31.6%)		-+1,293萬
(0.93%)
目前股價
46.89元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
46.89元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		46.92
(232)		47.02
(340)		46.76
(565)		46.46
(1,252)		46.08
(2,268)		45.79
(6,807)		47.09
(1.65萬)		48
(2.87萬)		48.66
(5.85萬)		50.17
(9.29萬)		51.62
(19萬)		-47.77
(2.49萬)
每股賣出均價
(累計賣張)		46.94
(436)		46.99
(545)		46.82
(765)		46.55
(1,379)		46.15
(2,502)		45.83
(6,955)		47.09
(1.64萬)		48.01
(2.87萬)		48.7
(5.88萬)		50.18
(9.37萬)		51.6
(19.6萬)		-47.78
(2.48萬)
買賣超張數
(佔發行量)		-204
(0.04%)		-205
(0.04%)		-200
(0.04%)		-127
(0.03%)		-233
(0.05%)		-148
(0.03%)		+145
(0.03%)		+53.5
(0.01%)		-283
(0.06%)		-881
(0.19%)		-5,851
(1.27%)		-+83.7
(0.02%)
買賣超金額
(佔成交額)		-956萬
(43.9%)		-961萬
(35.3%)		-938萬
(24.5%)		-599萬
(8.43%)		-1,091萬
(8.57%)		-705萬
(2.04%)		+687萬
(0.72%)		+233萬
(0.15%)		-1,613萬
(0.31%)		-4,449萬
(0.38%)		-2.98億
(1.71%)		-+382萬
(0.27%)
目前股價
46.89元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		46.93
(463)		46.99
(579)		46.81
(817)		46.53
(1,527)		46.13
(2,748)		45.83
(7,455)		47.09
(1.76萬)		48
(3.05萬)		48.75
(8.76萬)		51.16
(20.8萬)		51.75
(30.8萬)		-47.77
(2.65萬)
每股賣出均價
(累計賣張)		46.93
(452)		46.99
(562)		46.81
(798)		46.53
(1,501)		46.13
(2,709)		45.82
(7,441)		47.07
(1.75萬)		47.98
(3.01萬)		48.74
(6.47萬)		50.25
(10.4萬)		51.56
(20.9萬)		-47.75
(2.61萬)
買賣超張數
(佔發行量)		+11.5
(0%)		+17.3
(0%)		+19.3
(0%)		+26.5
(0.01%)		+39.6
(0.01%)		+14.1
(0%)		+149
(0.03%)		+410
(0.09%)		+2.29萬
(4.98%)		+10.4萬
(22.5%)		+9.94萬
(21.6%)		-+342
(0.07%)
買賣超金額
(佔成交額)		+53.8萬
(2.47%)		+81.4萬
(2.99%)		+90.7萬
(2.37%)		+124萬
(1.74%)		+183萬
(1.44%)		+68.2萬
(0.2%)		+725萬
(0.76%)		+2,014萬
(1.26%)		+11.2億
(21.4%)		+54億
(46%)		+51.8億
(29.9%)		-+1,675萬
(1.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1146.89+0.57+1.230.980.270.04+0.234.290.930000.710.92-0.210.980.96+0.02
26M1046.32+1.86+4.182.490.260.21+0.050.060.010002.22.24-0.042.462.45+0.01
26M0944.46-1.76-3.812.1100.02-0.020.0100002.082.08+02.092.1-0.01
26M0846.22-0.65-1.392.740.130.35-0.220.0200002.582.36+0.222.712.71+0
26M0746.87-2.74-5.522.820.190.23-0.040.240.050002.62.56+0.042.792.78+0.01
26M0649.61+1.18+2.442.40.090.100.320.070002.32.19+0.12.392.29+0.1
26M0548.43+0.37+0.777.320.160.16+00.830.180004.684.64+0.044.844.8+0.04
26M0448.06-1.18-2.42.270.10.09+0.010.820.180002.092.06+0.022.182.15+0.03
26M0349.24-0.24-0.492.410.120.04+0.080.820.190002.262.3-0.042.392.34+0.04
26M0249.48+0.78+1.61.290.040.05-0.010.730.170001.251.2+0.051.291.25+0.04
26M0148.7-0.82-1.662.370.20.03+0.170.740.170002.152.26-0.112.352.29+0.06
25M1249.52-0.78-1.552.280.040.02+0.020.570.130002.222.21+02.262.23+0.03
25M1150.3+1.06+2.152.490.240.19+0.050.550.130002.212.23-0.022.452.43+0.03
25M1049.24-0.02-0.0424.522.40.26+22.110.240002.032+0.0424.42.26+22.2
25M0949.26+1.44+3.012.790.250.28-0.030.370.080002.512.46+0.052.762.74+0.02
25M0847.82+1.28+2.753.250.330.5-0.160.390.080002.892.61+0.283.223.1+0.12
25M0746.54+1.1+2.422.550.180.08+0.10.540.120002.372.42-0.052.542.5+0.04
25M0645.44002.690.340.16+0.180.480.10002.312.46-0.152.652.61+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0545.44-4.31-8.664.140.990.78+0.210.790.180003.042.97+0.074.033.75+0.28
25M0449.75-2.8-5.3314.81.110.69+0.420.580.130002.52.75-0.263.613.45+0.16
25M0352.55-0.25-0.477.910.870.98-0.110.660.150002.773.2-0.433.644.18-0.54
25M0252.8+1.9+3.732.380.210.11+0.10.770.180002.142.15-0.012.352.27+0.09
25M0150.9-0.95-1.831.950.020.05-0.020.670.150001.851.82+0.031.881.87+0.01
24M1251.85-1.55-2.93.490.260.45-0.180.70.160003.132.9+0.233.43.35+0.05
24M1153.4+1.35+2.5930.490.23+0.260.890.220002.482.63-0.162.972.87+0.1
24M1052.05-2.55-4.673.190.321.03-0.710.610.160002.72.05+0.653.023.08-0.06
24M0954.6+0.6+1.113.40.750.38+0.380.780.240002.592.94-0.353.353.32+0.03
24M0854+0.6+1.123.420.430.31+0.120.40.140002.962.8+0.163.43.11+0.28
24M0753.4+0.7+1.333.710.720.51+0.220.280.080002.673.06-0.393.393.57-0.18
24M0652.7+1.25+2.432.730.440.12+0.320.570.20002.262.48-0.222.72.6+0.1
24M0551.45+0.35+0.683.070.340.22+0.120.250.090002.662.72-0.0732.94+0.05
24M0451.1-2.1-3.952.530.030.11-0.070.130.050002.312.25+0.072.352.36-0.01
24M0353.2+1.5+2.92.650.210.04+0.170.70.310002.382.48-0.092.592.52+0.07
24M0251.7-1.3-2.452.360.130.49-0.360.540.240001.911.78+0.132.042.27-0.23
24M0153-0.75-1.486.781.80.7+81.10.90.480004.424.3+0.1286.25+81.2
23M1253.75+2.85+5.64.920.290.44-0.150.330.160004.074.1-0.044.364.55-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1150.9+3.92+8.345.590.740.32+0.430.480.230003.775.08-1.314.525.4-0.88
23M1046.98-2.87-5.765.910.120.34-0.220.050.020004.665.2-0.544.785.54-0.77
23M0949.85-2.2-4.234.070.140.04+0.10.280.170003.783.96-0.183.923.99-0.07
23M0852.05-0.2-0.383.290.290.15+0.140.670.420002.862.87-0.013.153.02+0.13
23M0752.25-0.2-0.389.630.080.04+0.040.530.370009.399.27+0.119.479.32+0.15
23M0652.45+1.4+2.74110.440.03+0.410.490.3400010.410.6-0.210.910.7+0.21
23M0551.05-1.55-2.9512.80.320.33-0.010.580.5100011.612.2-0.6911.912.6-0.7
23M0452.6+0.45+0.8613.10.20.56-0.361.091.1800010.512.1-1.6110.712.6-1.96
23M0352.15+1.05+2.058.270.550.11+0.451.451.60007.558.03-0.488.18.14-0.03
23M0251.1-1.45-2.765.200.02-0.020004.565.16-0.64.565.18-0.62
23M0152.55+1.15+2.242.690.020.06-0.040.020.030002.672.63+0.042.682.690
22M1251.4-0.4-0.772.250000.070.110002.242.2502.242.250
22M1151.8+1.7+3.392.2500+00.070.110002.242.2502.252.250
22M1050.1-0.5-0.992.010.080.01+0.070.070.130001.932-0.072.012.010
22M0950.6-3.65-6.732.110000002.112.1102.112.110
22M0854.25-1.55-2.782.3100.01-0.010002.312.3+0.012.312.310
22M0755.8+3.1+5.882.110.010+0.010.010.010002.12.11-0.012.112.110
22M0652.7-1.8-3.32.10000002.12.102.12.10
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0554.5-0.6-1.092.10000002.12.102.12.10
22M0455.1-4.3-7.241.910000001.911.9101.911.910
22M0359.4+1.5+2.592.3300.02-0.020002.332.31+0.022.332.330
22M0257.9-3.35-5.471.510000.020.040001.511.5101.511.510
22M0161.25-2.7-4.221.80000.020.040001.81.801.81.80
21M1263.95-1.15-1.772.210000.020.040002.212.2102.212.210
21M1165.1-0.25-0.382.20000.020.040002.22.202.22.20
21M1065.35-0.1-0.1520000.020.0400022+022+0
21M0965.45-1-1.52.0400+00.020.040002.042+0.042.042+0.04
21M0866.45-0.3-0.452.230000.020.030002.22.23-0.032.22.23-0.03
21M0766.75+1.35+2.062.210.020+0.020.020.030002.182.21-0.022.22.21-0.01
21M0665.4+3+4.812.120.010.02-0.010002.112.1+0.012.122.120
21M0562.4-0.4-0.642.110.010+0.010.010.010002.12.11-0.012.112.110
21M0462.8-0.45-0.711.90000001.91.901.91.90
21M0363.25+1+1.612.20000002.22.202.22.20
21M0262.25-5.4-7.981.310000001.311.3+01.311.3+0
21M0167.65-2.5-3.562.0500.04-0.040002.052.01+0.042.052.05+0
20M1270.15-1.65-2.310.30000.040.060002.312.3202.322.320
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1171.8+3.2+4.667.680.020.01+0.010.040.050002.122.13-0.012.142.140
20M1068.6-2.25-3.186.320.060.03+0.030001.91.93-0.031.961.960
20M0970.85+0.1+0.142.3200.02-0.020002.222.2+0.022.222.220
20M0870.75-4.7-6.233.5600.05-0.050002.152.11+0.052.162.160
20M0775.45+4.35+6.123.730.020+0.020002.22.23-0.022.232.230
20M0671.1+0.25+0.353.700.03-0.030002.082.05+0.032.082.080
20M0570.85-0.5-0.74.550.010.02-0.010002.062.05+0.012.072.07+0
20M0471.35+1.8+2.591.9100+00001.911.9101.911.910
20M0369.55-2-2.81.940.080.03+0.050001.861.9-0.041.941.93+0.01
20M0271.55+2+2.881.960.010+0.010001.941.9401.951.94+0
20M0169.55+1.75+2.581.420.010.03-0.020001.41.38+0.031.421.41+0.01
19M1267.8-1.2-1.741.150000001.141.1401.141.140
19M1169+1.3+1.922.230000001.061.05+01.061.05+0
19M1067.7-2.2-3.151.0700+00001.061.07-0.011.061.07-0.01
19M0969.9-1.9-2.650.960000000.960.9600.960.960
19M0871.8+5.45+8.211.950.030+0.030001.091.12-0.031.121.120
19M0766.35-0.15-0.231.1900+00001.161.17-0.011.171.170
19M0666.5+1.8+2.780.980000000.970.97+00.970.97+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0564.7+2.9+4.691.120000001.111.11-0.011.111.11-0.01
19M0461.8001.070000001.071.0701.071.070
19M0361.8+1.9+3.170.450000000.450.4500.450.450