≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 法人買賣(月)

00789B 復華公司債A3

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6345.42+0.21+0.46%0%45.6345.6345.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102465.5萬617張/筆45.6345.55 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108491.7萬1010.8張/筆45.49+0.04 (+0.09%)

連續漲跌: 連3漲  ( +0.41元 / +0.91%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數113-12連賣4月130%1,0331,052-190%
金額(元)4.55萬59.7萬-55.2萬-- 5,013萬 5,011萬 +1.38萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2511,227+24連買6月--21,15820,804+3540.08%
金額(元)5,712萬5,604萬+108萬-- 10.2億 10億 +1,639萬 -
總計張數1,2521,240+12連買18月--22,19121,856+3350.07%
金額(元)5,717萬5,664萬+53.1萬-- 10.7億 10.5億 +1,640萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.63元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.49
(1)		45.49
(1)		45.49
(1)		45.49
(1)		46.09
(14)		47.85
(354)		48.12
(696)		48.88
(2.38萬)		49.13
(2.95萬)		51.97
(11.5萬)		51.97
(11.7萬)		-48.53
(1,033)
每股賣出均價
(累計賣張)		45.49
(1)		45.49
(1)		45.49
(1)		45.94
(11)		45.76
(194)		47.02
(626)		47.47
(946)		48.26
(1,655)		50.29
(7,145)		50.92
(1.09萬)		51.08
(1.22萬)		-47.64
(1,052)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-10
(0%)		-180
(0.04%)		-272
(0.06%)		-250
(0.05%)		+2.22萬
(4.86%)		+2.23萬
(4.9%)		+10.4萬
(22.9%)		+10.5萬
(23%)		--19
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-46萬
(0.97%)		-823萬
(7.1%)		-1,249萬
(3.41%)		-1,142萬
(1.21%)		+10.8億
(40.4%)		+10.9億
(20.4%)		+54.3億
(45.2%)		+54.7億
(31.4%)		-+1.38萬
(0%)
目前股價
45.63元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
45.63元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.56
(209)		45.5
(310)		45.45
(510)		45.63
(1,034)		45.85
(2,498)		47.2
(7,348)		47.79
(1.64萬)		48.48
(2.87萬)		49.28
(5.96萬)		50.24
(9.67萬)		51.99
(19萬)		-48.15
(2.12萬)
每股賣出均價
(累計賣張)		45.56
(209)		45.5
(310)		45.45
(510)		45.62
(1,017)		45.86
(2,311)		47.23
(6,976)		47.81
(1.6萬)		48.51
(2.83萬)		49.27
(5.91萬)		50.22
(9.88萬)		51.97
(19.6萬)		-48.18
(2.08萬)
買賣超張數
(佔發行量)		-0.1
(0%)		-0.18
(0%)		-0.27
(0%)		+16.7
(0%)		+187
(0.04%)		+372
(0.08%)		+461
(0.1%)		+405
(0.09%)		+527
(0.12%)		-2,034
(0.45%)		-5,578
(1.22%)		-+354
(0.08%)
買賣超金額
(佔成交額)		-4,778
(0.05%)		-8,408
(0.06%)		-1.21萬
(0.05%)		+76.4萬
(1.62%)		+856萬
(7.38%)		+1,736萬
(4.74%)		+2,167萬
(2.3%)		+1,888萬
(0.7%)		+2,628萬
(0.49%)		-1億
(0.83%)		-2.85億
(1.64%)		-+1,639萬
(1.37%)
目前股價
45.63元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.56
(210)		45.5
(311)		45.45
(511)		45.63
(1,035)		45.85
(2,512)		47.23
(7,702)		47.8
(1.71萬)		48.66
(5.25萬)		49.23
(8.91萬)		51.18
(21.2萬)		51.99
(30.7萬)		-48.17
(2.22萬)
每股賣出均價
(累計賣張)		45.56
(210)		45.5
(311)		45.45
(511)		45.63
(1,028)		45.85
(2,505)		47.21
(7,602)		47.8
(1.69萬)		48.5
(2.99萬)		49.38
(6.63萬)		50.29
(11萬)		51.91
(20.8萬)		-48.15
(2.19萬)
買賣超張數
(佔發行量)		-0.1
(0%)		-0.18
(0%)		-0.27
(0%)		+6.66
(0%)		+7.06
(0%)		+99.8
(0.02%)		+211
(0.05%)		+2.26萬
(4.95%)		+2.29萬
(5.02%)		+10.2萬
(22.4%)		+9.94萬
(21.8%)		-+335
(0.07%)
買賣超金額
(佔成交額)		-4,778
(0.05%)		-8,408
(0.06%)		-1.21萬
(0.05%)		+30.4萬
(0.64%)		+32.4萬
(0.28%)		+486萬
(1.33%)		+1,025萬
(1.09%)		+11億
(41.1%)		+11.1億
(20.9%)		+53.3億
(44.4%)		+51.8億
(29.8%)		-+1,640萬
(1.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0945.63-0.59-1.281.2500.01-0.010.0100001.251.23+0.021.251.24+0.01
26M0846.22-0.65-1.392.740.130.35-0.220.0200002.582.36+0.222.712.71+0
26M0746.87-2.74-5.522.820.190.23-0.040.240.050002.62.56+0.042.792.78+0.01
26M0649.61+1.18+2.442.40.090.100.320.070002.32.19+0.12.392.29+0.1
26M0548.43+0.37+0.777.320.160.16+00.830.180004.684.64+0.044.844.8+0.04
26M0448.06-1.18-2.42.270.10.09+0.010.820.180002.092.06+0.022.182.15+0.03
26M0349.24-0.24-0.492.410.120.04+0.080.820.190002.262.3-0.042.392.34+0.04
26M0249.48+0.78+1.61.290.040.05-0.010.730.170001.251.2+0.051.291.25+0.04
26M0148.7-0.82-1.662.370.20.03+0.170.740.170002.152.26-0.112.352.29+0.06
25M1249.52-0.78-1.552.280.040.02+0.020.570.130002.222.21+02.262.23+0.03
25M1150.3+1.06+2.152.490.240.19+0.050.550.130002.212.23-0.022.452.43+0.03
25M1049.24-0.02-0.0424.522.40.26+22.110.240002.032+0.0424.42.26+22.2
25M0949.26+1.44+3.012.790.250.28-0.030.370.080002.512.46+0.052.762.74+0.02
25M0847.82+1.28+2.753.250.330.5-0.160.390.080002.892.61+0.283.223.1+0.12
25M0746.54+1.1+2.422.550.180.08+0.10.540.120002.372.42-0.052.542.5+0.04
25M0645.44002.690.340.16+0.180.480.10002.312.46-0.152.652.61+0.03
25M0545.44-4.31-8.664.140.990.78+0.210.790.180003.042.97+0.074.033.75+0.28
25M0449.75-2.8-5.3314.81.110.69+0.420.580.130002.52.75-0.263.613.45+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0352.55-0.25-0.477.910.870.98-0.110.660.150002.773.2-0.433.644.18-0.54
25M0252.8+1.9+3.732.380.210.11+0.10.770.180002.142.15-0.012.352.27+0.09
25M0150.9-0.95-1.831.950.020.05-0.020.670.150001.851.82+0.031.881.87+0.01
24M1251.85-1.55-2.93.490.260.45-0.180.70.160003.132.9+0.233.43.35+0.05
24M1153.4+1.35+2.5930.490.23+0.260.890.220002.482.63-0.162.972.87+0.1
24M1052.05-2.55-4.673.190.321.03-0.710.610.160002.72.05+0.653.023.08-0.06
24M0954.6+0.6+1.113.40.750.38+0.380.780.240002.592.94-0.353.353.32+0.03
24M0854+0.6+1.123.420.430.31+0.120.40.140002.962.8+0.163.43.11+0.28
24M0753.4+0.7+1.333.710.720.51+0.220.280.080002.673.06-0.393.393.57-0.18
24M0652.7+1.25+2.432.730.440.12+0.320.570.20002.262.48-0.222.72.6+0.1
24M0551.45+0.35+0.683.070.340.22+0.120.250.090002.662.72-0.0732.94+0.05
24M0451.1-2.1-3.952.530.030.11-0.070.130.050002.312.25+0.072.352.36-0.01
24M0353.2+1.5+2.92.650.210.04+0.170.70.310002.382.48-0.092.592.52+0.07
24M0251.7-1.3-2.452.360.130.49-0.360.540.240001.911.78+0.132.042.27-0.23
24M0153-0.75-1.486.781.80.7+81.10.90.480004.424.3+0.1286.25+81.2
23M1253.75+2.85+5.64.920.290.44-0.150.330.160004.074.1-0.044.364.55-0.19
23M1150.9+3.92+8.345.590.740.32+0.430.480.230003.775.08-1.314.525.4-0.88
23M1046.98-2.87-5.765.910.120.34-0.220.050.020004.665.2-0.544.785.54-0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0949.85-2.2-4.234.070.140.04+0.10.280.170003.783.96-0.183.923.99-0.07
23M0852.05-0.2-0.383.290.290.15+0.140.670.420002.862.87-0.013.153.02+0.13
23M0752.25-0.2-0.389.630.080.04+0.040.530.370009.399.27+0.119.479.32+0.15
23M0652.45+1.4+2.74110.440.03+0.410.490.3400010.410.6-0.210.910.7+0.21
23M0551.05-1.55-2.9512.80.320.33-0.010.580.5100011.612.2-0.6911.912.6-0.7
23M0452.6+0.45+0.8613.10.20.56-0.361.091.1800010.512.1-1.6110.712.6-1.96
23M0352.15+1.05+2.058.270.550.11+0.451.451.60007.558.03-0.488.18.14-0.03
23M0251.1-1.45-2.765.200.02-0.020004.565.16-0.64.565.18-0.62
23M0152.55+1.15+2.242.690.020.06-0.040.020.030002.672.63+0.042.682.690
22M1251.4-0.4-0.772.250000.070.110002.242.2502.242.250
22M1151.8+1.7+3.392.2500+00.070.110002.242.2502.252.250
22M1050.1-0.5-0.992.010.080.01+0.070.070.130001.932-0.072.012.010
22M0950.6-3.65-6.732.110000002.112.1102.112.110
22M0854.25-1.55-2.782.3100.01-0.010002.312.3+0.012.312.310
22M0755.8+3.1+5.882.110.010+0.010.010.010002.12.11-0.012.112.110
22M0652.7-1.8-3.32.10000002.12.102.12.10
22M0554.5-0.6-1.092.10000002.12.102.12.10
22M0455.1-4.3-7.241.910000001.911.9101.911.910
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0359.4+1.5+2.592.3300.02-0.020002.332.31+0.022.332.330
22M0257.9-3.35-5.471.510000.020.040001.511.5101.511.510
22M0161.25-2.7-4.221.80000.020.040001.81.801.81.80
21M1263.95-1.15-1.772.210000.020.040002.212.2102.212.210
21M1165.1-0.25-0.382.20000.020.040002.22.202.22.20
21M1065.35-0.1-0.1520000.020.0400022+022+0
21M0965.45-1-1.52.0400+00.020.040002.042+0.042.042+0.04
21M0866.45-0.3-0.452.230000.020.030002.22.23-0.032.22.23-0.03
21M0766.75+1.35+2.062.210.020+0.020.020.030002.182.21-0.022.22.21-0.01
21M0665.4+3+4.812.120.010.02-0.010002.112.1+0.012.122.120
21M0562.4-0.4-0.642.110.010+0.010.010.010002.12.11-0.012.112.110
21M0462.8-0.45-0.711.90000001.91.901.91.90
21M0363.25+1+1.612.20000002.22.202.22.20
21M0262.25-5.4-7.981.310000001.311.3+01.311.3+0
21M0167.65-2.5-3.562.0500.04-0.040002.052.01+0.042.052.05+0
20M1270.15-1.65-2.310.30000.040.060002.312.3202.322.320
20M1171.8+3.2+4.667.680.020.01+0.010.040.050002.122.13-0.012.142.140
20M1068.6-2.25-3.186.320.060.03+0.030001.91.93-0.031.961.960
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0970.85+0.1+0.142.3200.02-0.020002.222.2+0.022.222.220
20M0870.75-4.7-6.233.5600.05-0.050002.152.11+0.052.162.160
20M0775.45+4.35+6.123.730.020+0.020002.22.23-0.022.232.230
20M0671.1+0.25+0.353.700.03-0.030002.082.05+0.032.082.080
20M0570.85-0.5-0.74.550.010.02-0.010002.062.05+0.012.072.07+0
20M0471.35+1.8+2.591.9100+00001.911.9101.911.910
20M0369.55-2-2.81.940.080.03+0.050001.861.9-0.041.941.93+0.01
20M0271.55+2+2.881.960.010+0.010001.941.9401.951.94+0
20M0169.55+1.75+2.581.420.010.03-0.020001.41.38+0.031.421.41+0.01
19M1267.8-1.2-1.741.150000001.141.1401.141.140
19M1169+1.3+1.922.230000001.061.05+01.061.05+0
19M1067.7-2.2-3.151.0700+00001.061.07-0.011.061.07-0.01
19M0969.9-1.9-2.650.960000000.960.9600.960.960
19M0871.8+5.45+8.211.950.030+0.030001.091.12-0.031.121.120
19M0766.35-0.15-0.231.1900+00001.161.17-0.011.171.170
19M0666.5+1.8+2.780.980000000.970.97+00.970.97+0
19M0564.7+2.9+4.691.120000001.111.11-0.011.111.11-0.01
19M0461.8001.070000001.071.0701.071.070
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0361.8+1.9+3.170.450000000.450.4500.450.450