≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 法人買賣(月)

00775B 台新投等債15+

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8832.05-0.17-0.53%0.09%31.9131.9131.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
83264.4萬83999股/筆31.8832.12 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82262萬92889張/筆32.05-0.08 (-0.25%)

連續漲跌: 連2跌  ( -0.25元 / -0.78%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數179-78 買→賣980.04%371727-3560.15%
金額(元)3.21萬250萬-247萬-- 1,147萬 2,289萬 -1,142萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數480405+74 賣→買--17,00016,570+4300.19%
金額(元)1,525萬1,289萬+236萬-- 5.43億 5.29億 +1,381萬 -
總計張數481484-4 買→賣--17,37117,297+740.03%
金額(元)1,528萬1,539萬-11.4萬-- 5.54億 5.52億 +239萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.88元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		32.13
(1)		32.13
(1)		32.13
(1)		30.28
(117)		30
(217)		30.45
(277)		31.25
(457)		31.82
(2,509)		35.38
(15.4萬)		35.38
(15.4萬)		-30.92
(371)
每股賣出均價
(累計賣張)		-
(0)		32.13
(3)		31.7
(79)		31.7
(79)		31.11
(138)		31.24
(580)		31.31
(634)		31.52
(744)		31.84
(1,762)		34.34
(7,366)		34.29
(7,840)		-31.49
(727)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		-78
(0.03%)		-78
(0.03%)		-21
(0.01%)		-363
(0.16%)		-357
(0.15%)		-287
(0.12%)		+747
(0.32%)		+14.6萬
(63%)		+14.7萬
(63.2%)		--356
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		-6.43萬
(1.18%)		-247萬
(19%)		-247萬
(9.62%)		-75萬
(1.4%)		-1,161萬
(6.72%)		-1,142萬
(3.31%)		-917萬
(1.62%)		+2,372萬
(3.29%)		+51.8億
(58.9%)		+51.9億
(55.2%)		--1,142萬
(2.03%)
目前股價
31.88元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
31.88元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		31.96
(160)		31.97
(163)		31.84
(400)		31.64
(802)		31.12
(1,591)		30.81
(5,339)		31.5
(1.06萬)		31.94
(1.7萬)		32.03
(1.92萬)		34.55
(9.56萬)		34.52
(11.2萬)		-31.94
(1.7萬)
每股賣出均價
(累計賣張)		31.96
(163)		31.96
(164)		31.87
(324)		31.64
(725)		31.06
(1,555)		30.73
(4,967)		31.49
(1.02萬)		31.93
(1.66萬)		32.01
(1.98萬)		34.53
(9.62萬)		34.52
(11.3萬)		-31.93
(1.66萬)
買賣超張數
(佔發行量)		-2.85
(0%)		-0.78
(0%)		+75.8
(0.03%)		+76.5
(0.03%)		+35.7
(0.02%)		+372
(0.16%)		+381
(0.16%)		+374
(0.16%)		-602
(0.26%)		-612
(0.26%)		-1,080
(0.47%)		-+430
(0.19%)
買賣超金額
(佔成交額)		-9.09萬
(1.73%)		-2.46萬
(0.45%)		+240萬
(18.5%)		+242萬
(9.43%)		+120萬
(2.24%)		+1,190萬
(6.89%)		+1,218萬
(3.53%)		+1,196萬
(2.11%)		-1,895萬
(2.63%)		-1,970萬
(0.22%)		-3,678萬
(0.39%)		-+1,381萬
(2.46%)
目前股價
31.88元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		31.96
(160)		31.97
(164)		31.84
(401)		31.64
(803)		31.06
(1,708)		30.78
(5,556)		31.48
(1.08萬)		31.92
(1.75萬)		32
(2.17萬)		35.06
(24.9萬)		35.02
(26.6萬)		-31.91
(1.74萬)
每股賣出均價
(累計賣張)		31.96
(163)		31.97
(167)		31.84
(403)		31.64
(804)		31.07
(1,693)		30.78
(5,547)		31.48
(1.08萬)		31.92
(1.74萬)		32
(2.16萬)		34.52
(10.4萬)		34.5
(12.1萬)		-31.91
(1.73萬)
買賣超張數
(佔發行量)		-2.85
(0%)		-2.78
(0%)		-2.21
(0%)		-1.52
(0%)		+14.7
(0.01%)		+9.33
(0%)		+23.7
(0.01%)		+86.6
(0.04%)		+145
(0.06%)		+14.6萬
(62.8%)		+14.6萬
(62.7%)		-+74.2
(0.03%)
買賣超金額
(佔成交額)		-9.09萬
(1.73%)		-8.89萬
(1.63%)		-7.07萬
(0.54%)		-4.89萬
(0.19%)		+45萬
(0.84%)		+28.8萬
(0.17%)		+75.9萬
(0.22%)		+279萬
(0.49%)		+477萬
(0.66%)		+51.6億
(58.7%)		+51.6億
(54.8%)		-+239萬
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1131.88+0.26+0.820.4900.08-0.080.10.040000.480.41+0.070.480.480
26M1031.62+1.85+6.211.830.210.06+0.150.180.070001.61.73-0.141.811.8+0.01
26M0929.77-1.18-3.811.6700.05-0.050.030.010001.651.6+0.051.661.660
26M0830.95-1.1-3.432.2700.39-0.390.080.030002.251.87+0.392.252.250
26M0732.05-0.94-2.851.820.030.0300.460.20001.781.7801.811.810
26M0632.99+0.89+2.771.710.020+0.010.460.20001.681.68+01.71.68+0.02
26M0532.1-0.15-0.471.670.070.05+0.020.450.190001.571.59-0.021.641.64+0
26M0432.25-0.22-0.681.580.020.01+0.010.430.180001.541.53+0.011.561.55+0.02
26M0332.47-0.27-0.821.860.020.04-0.030.420.180001.831.8+0.031.851.84+0.01
26M0232.74+0.17+0.521.10000.450.190001.051.02+0.031.051.03+0.02
26M0132.57-0.08-0.251.590000.450.190001.581.57+0.011.581.57+0.01
25M1232.65-0.51-1.540.0300.0100.450.190000.010+00.010.010
25M1133.16+0.48+1.470.110.080.01+0.070.460.190000.010.07-0.060.10.09+0.01
25M1032.68+0.48+1.490.360.170.1700.890.380000.160.15+0.010.330.32+0.01
25M0932.2+0.88+2.810.320.060.03+0.030.890.380000.230.26-0.030.290.28+0
25M0831.32+0.58+1.890.380.150.19-0.050.860.360000.20.15+0.050.340.34+0
25M0730.74+1.09+3.680.280.250.01+0.240.90.3800000.24-0.230.260.25+0.01
25M0629.65+0.02+0.070.290.050.08-0.030.660.280000.180.14+0.040.230.22+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.63-3.14-9.580.790.540.13+0.411.190.510000.160.58-0.410.70.710
25M0432.77-1.46-4.270.40.160.13+0.030.780.330000.210.24-0.020.370.37+0
25M0334.23-0.09-0.260.440.120+0.110.760.320000.290.38-0.090.40.38+0.02
25M0234.32+0.83+2.480.50.250.09+0.170.650.270000.170.34-0.160.420.42+0
25M0133.49+0.17+0.510.1100.03-0.021.480.630000.060.06+0.010.070.09-0.02
24M1233.32-1.31-3.780.640.180.12+0.061.50.640000.410.47-0.060.580.580
24M1134.63+0.26+0.761.170.430.35+0.081.440.680000.530.7-0.170.961.05-0.09
24M1034.37-1.18-3.3225.725.50.04+25.51.370.760000.080.08025.60.13+25.5
24M0935.55+0.33+0.9416.60.250.2+0.060.860.5500016.316.3+0.0116.516.4+0.06
24M0835.22-0.19-0.5410281.92.02+79.90.80.3900020.121.1-0.9510223.1+78.9
24M0735.41+0.87+2.5263.242.72.21+40.50.410.1400020.419.9+0.4563.122.1+41
24M0634.54+0.68+2.0116.40.130.48-0.350.380.1100016.215.8+0.3816.316.3+0.04
24M0533.86+0.05+0.150.480.140.26-0.120.230.060000.30.18+0.120.440.440
24M0433.81-0.96-2.761.210.020+0.010.350.10001.161.14+0.021.171.15+0.03
24M0334.77+0.82+2.420.130.010+0.010.340.10000.060.05+0.010.070.05+0.02
24M0233.95-0.68-1.961.390.040.07-0.020.330.10001.291.23+0.061.331.29+0.04
24M0134.63+0.02+0.060.130.030.01+0.030.350.130000.050.06-0.010.080.07+0.02
23M1234.61+1.6+4.850.150.060.01+0.050.320.30000.050.04+0.010.10.04+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1133.01+2.11+6.830.110.010+0.010.270.250000.040.06-0.010.050.06-0.01
23M1030.9-1.46-4.510.0800.0100.270.250000.040.0500.040.05-0.01
23M0932.36-1.2-3.580.070000.270.250000.040.04-0.010.040.05-0.01
23M0833.56-0.63-1.840.140.020.0300.280.270000.050.06-0.010.070.09-0.02
23M0734.19+0.26+0.770.160.030.06-0.020.270.270000.090.04+0.050.120.1+0.02
23M0633.93+0.9+2.721.050.010+00.30.290001101.011.010
23M0533.03-1.05-3.081.1600.0100.290.350001.11.11-0.011.11.12-0.01
23M0434.08+0.42+1.250.9100+00.30.350000.860.8600.860.860
23M0333.66+0.51+1.541.120.010+00.30.340001.061.06+01.071.06+0.01
23M0233.15-1.35-3.9110.010.08-0.080.290.340000.910.87+0.040.910.95-0.04
23M0134.5+1.31+3.950.6400.0100.370.440000.60.61-0.010.610.62-0.01
22M1233.19-0.09-0.271.230.050.0500.370.370001.131.14-0.011.181.19-0.01
22M1133.28+0.94+2.911.260.120.12+0.010.370.370001.091.11-0.021.211.23-0.02
22M1032.34+0.04+0.120.890.040.04+0.010.370.370000.790.82-0.030.830.86-0.02
22M0932.3-2.55-7.321.10.010.02-0.010.360.430001.061.06-0.011.071.08-0.01
22M0834.85-1.28-3.541.170.020.02+0.010.370.440001.111.12-0.011.131.140
22M0736.13+2.23+6.581.110.070.01+0.060.360.430001.011.07-0.061.081.08+0
22M0633.9-1.05-31.090.010.01+00.30.350001.051.06-0.011.061.07-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.95-0.81-2.271.090.040+0.030.30.350001.031.06-0.041.061.060
22M0435.76-2.45-6.411.130.140.01+0.130.260.310000.971.11-0.141.111.11-0.01
22M0338.21+0.01+0.031.190.130+0.130.130.240001.021.16-0.141.151.16-0.01
22M0238.2-1.92-4.790.05000000000.030.05-0.020.030.05-0.02
22M0140.12-1.23-2.970.06000000000.040.05-0.010.040.05-0.01
21M1241.35-0.6-1.430.0500+0000000.040.0400.040.040
21M1141.95-0.25-0.590.05000000000.040.0500.040.050
21M1042.2-0.1-0.240.0700.02-0.01000000.050.04+0.010.050.060
21M0942.3-0.6-1.40.050000.020.030000.040.0400.040.040
21M0842.9-0.5-1.150.0600+00.020.030000.040.0500.050.05+0
21M0743.4+1.15+2.720.060.010+0.010.010.020000.040.0500.060.05+0.01
21M0642.25+1.85+4.580.05000000000.040.0400.040.040
21M0540.4-0.44-1.080.05000000000.040.0400.040.040
21M0440.84-0.06-0.150.0500+0000000.040.0400.040.040
21M0340.9+0.13+0.320.0600+0000000.050.0500.050.050
21M0240.77-2.93-6.70.040000000.020.03-0.010.030.04-0.01
21M0143.7-1-2.240.05000000000.030.04-0.010.040.04-0.01
20M1244.7-1-2.196.18000000000.040.04-0.010.040.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.7+1.15+2.584.9200.08-0.07000000.110.04+0.070.120.120
20M1044.55-0.25-0.5610.10.040+0.040.080.170000.030.08-0.040.080.080
20M0944.8-0.5-1.114.50.020.0200.030.070000.050.0600.070.070
20M0845.3-3.1-6.41.70.010.02-0.020.030.070000.060.04+0.020.070.07+0
20M0748.4+2.85+6.260.5400+00.050.110000.040.0400.040.040
20M0645.55+0.25+0.5511.60.020.04-0.020.050.110000.060.04+0.020.080.08+0
20M0545.3+0.2+0.440.730.060.03+0.030.070.140000.050.08-0.030.110.1+0
20M0445.1+2.26+5.280.080.030+0.030.030.070000.040.07-0.030.070.07+0
20M0342.84-4.41-9.330.120000000.090.08+00.090.09+0
20M0247.25+0.6+1.290.04000000000.040.0400.040.040
20M0146.65+1.62+3.60.03000000000.030.03+00.030.03+0
19M1245.03-0.59-1.2924240+24000000.040.04+0240.04+24
19M1145.62+0.62+1.3822.900+0000000.0422.5-22.50.0422.5-22.5
19M1045-1.18-2.560.040000000.040.04+00.040.04+0
19M0946.18-1.63-3.410.050000000.040.0400.040.040
19M0847.81+3.38+7.610.050000000.050.0500.050.050
19M0744.43+0.35+0.7912.2012-120000.080.0800.0812.1-12
19M0644.08+0.97+2.250.030000000.030.03+00.030.03+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0543.11+1.91+4.640.140000000.140.1400.140.140
19M0441.2+0.05+0.121000000110110
19M0341.15+1.5+3.781.180000001.161.16+01.161.16+0
19M0239.65-0.01-0.030.540000000.520.54-0.010.520.54-0.01