≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 法人買賣(月)

00761B 國泰A級公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5832.5+0.08+0.25%0.77%32.532.7532.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3641,189萬1103.31張/筆32.6932.67 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3141,021萬1082.91張/筆32.52+0.06 (+0.18%)

連續漲跌: 連3漲  ( +0.15元 / +0.46%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00761B 國泰A級公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數289406-117 買→賣13,0450.47%48,26915,067+33,2021.21%
金額(元)945萬1,329萬-384萬-- 17億 5.2億 +11.8億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,1101,677+1,432 賣→買--45,82039,321+6,4990.24%
金額(元)1.02億5,486萬+4,691萬-- 15.8億 13.6億 +2.21億 -
總計張數3,3992,083+1,315 賣→買--94,08954,388+39,7011.45%
金額(元)1.11億6,814萬+4,307萬-- 32.8億 18.8億 +14億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.58元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.58
(113)		32.58
(113)		32.58
(146)		32.63
(219)		32.89
(524)		34.56
(5,599)		34.56
(1.33萬)		35.2
(5.52萬)		36.23
(28.3萬)		36.27
(31.4萬)		36.37
(33.7萬)		-35.21
(4.83萬)
每股賣出均價
(累計賣張)		-
(0)		32.48
(100)		32.48
(101)		32.72
(391)		32.76
(503)		34.33
(4,973)		34.39
(1.26萬)		34.67
(1.96萬)		35.35
(4.78萬)		35.98
(8.82萬)		36.27
(11.1萬)		-34.52
(1.51萬)
買賣超張數
(佔發行量)		+113
(0%)		+13
(0%)		+45
(0%)		-172
(0.01%)		+21.1
(0%)		+626
(0.02%)		+644
(0.02%)		+3.56萬
(1.3%)		+23.5萬
(8.59%)		+22.6萬
(8.27%)		+22.6萬
(8.25%)		-+3.32萬
(1.21%)
買賣超金額
(佔成交額)		+368萬
(16.7%)		+43.4萬
(1.32%)		+148萬
(3.02%)		-565萬
(4.85%)		+75.9萬
(0.36%)		+2,277萬
(2.5%)		+2,434萬
(1.25%)		+12.6億
(27.6%)		+85.5億
(50.4%)		+82.3億
(34.1%)		+82.1億
(25.8%)		-+11.8億
(32.9%)
目前股價
32.58元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.25
(1,630)		33.98
(6,130)		33.98
(6,130)		33.98
(6,130)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.42
(1,630)		33.71
(6,130)		33.71
(6,130)		33.71
(6,130)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.8萬
(0.01%)		+166萬
(0.01%)		+166萬
(0.01%)		+166萬
(0.01%)		-0
(0%)
目前股價
32.58元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.58
(356)		32.54
(672)		32.51
(994)		32.72
(2,804)		32.84
(4,596)		34.1
(1.79萬)		34.3
(3.71萬)		34.62
(6.05萬)		35.18
(13萬)		35.85
(23.3萬)		36.56
(36.2萬)		-34.48
(4.58萬)
每股賣出均價
(累計賣張)		32.6
(234)		32.56
(341)		32.53
(571)		32.66
(1,221)		32.88
(3,237)		34.22
(1.6萬)		34.36
(3.08萬)		34.69
(5.42萬)		35.22
(13.2萬)		35.9
(25.7萬)		36.6
(41.7萬)		-34.56
(3.93萬)
買賣超張數
(佔發行量)		+121
(0%)		+330
(0.01%)		+423
(0.02%)		+1,583
(0.06%)		+1,359
(0.05%)		+1,876
(0.07%)		+6,330
(0.23%)		+6,318
(0.23%)		-2,307
(0.08%)		-2.4萬
(0.88%)		-5.52萬
(2.02%)		-+6,499
(0.24%)
買賣超金額
(佔成交額)		+395萬
(17.9%)		+1,074萬
(32.8%)		+1,375萬
(28.2%)		+5,185萬
(44.6%)		+4,447萬
(21.3%)		+6,209萬
(6.81%)		+2.15億
(11%)		+2.15億
(4.68%)		-8,723萬
(0.51%)		-8.75億
(3.63%)		-20.3億
(6.39%)		-+2.21億
(6.15%)
目前股價
32.58元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.58
(469)		32.54
(785)		32.52
(1,140)		32.71
(3,023)		32.84
(5,120)		34.21
(2.35萬)		34.37
(5.04萬)		34.9
(11.7萬)		35.87
(41.8萬)		36.07
(55.3萬)		36.45
(70.5萬)		-34.85
(9.41萬)
每股賣出均價
(累計賣張)		32.6
(234)		32.55
(441)		32.52
(672)		32.68
(1,612)		32.86
(3,740)		34.25
(2.1萬)		34.37
(4.34萬)		34.7
(7.54萬)		35.21
(18.6萬)		35.88
(35.1萬)		36.5
(53.5萬)		-34.55
(5.44萬)
買賣超張數
(佔發行量)		+234
(0.01%)		+343
(0.01%)		+468
(0.02%)		+1,411
(0.05%)		+1,380
(0.05%)		+2,502
(0.09%)		+6,975
(0.26%)		+4.19萬
(1.53%)		+23.2萬
(8.5%)		+20.2萬
(7.39%)		+17萬
(6.23%)		-+3.97萬
(1.45%)
買賣超金額
(佔成交額)		+763萬
(34.5%)		+1,118萬
(34.1%)		+1,522萬
(31.2%)		+4,621萬
(39.7%)		+4,523萬
(21.7%)		+8,487萬
(9.31%)		+2.4億
(12.3%)		+14.8億
(32.2%)		+84.6億
(49.9%)		+73.5億
(30.5%)		+61.8億
(19.4%)		-+14億
(39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0932.58-0.52-1.574.160.290.41-0.12130.470003.111.68+1.433.42.08+1.32
26M0833.1-1.1-3.225.370.460.32+0.1313.10.470003.554.31-0.764.014.64-0.63
26M0734.2-1.05-2.9811.92.583.6-1.0212.90.470008.46.49+1.911110.1+0.89
26M0635.25+0.84+2.4412.83.643.11+0.53150.540008.596.72+1.8712.29.84+2.39
26M0534.41-0.19-0.5511.13.222.46+0.7515.40.560006.255.86+0.399.468.33+1.14
26M0434.6-0.28-0.88.461.961.98-0.0212.70.460005.654.22+1.437.616.19+1.41
26M0334.88-0.2-0.576.972.411.17+1.2422.60.820003.753.41+0.346.164.58+1.58
26M0235.08+0.1+0.2934.130.80.93+29.938.81.410002.221.96+0.26332.89+30.1
26M0134.98-0.15-0.438.192.91.08+1.828.90.320004.34.67-0.377.25.75+1.46
25M1235.13-0.39-1.16.781.850.6+1.2510.60.380003.73.96-0.265.554.55+1
25M1135.52+0.39+1.1111.92.952.76+0.26.320.231.631.6305.374.31+1.079.968.69+1.26
25M1035.13+0.5+1.447.411.491.05+0.444.120.150004.314.82-0.515.85.87-0.07
25M0934.63+0.82+2.438.731.931.68+0.253.680.130004.585.09-0.516.516.77-0.26
25M0833.81+0.59+1.7816.73.211.6+1.616.520.234.54.506.218.13-1.9213.914.2-0.31
25M0733.22+1.19+3.725.951.50.51+0.997.190.260002.974.44-1.474.474.95-0.48
25M0632.03-0.09-0.2833.829.20.46+28.74.360.160003.93.59+0.3133.14.05+29
25M0532.12-3.45-9.713.42.93.19-0.294.130.150005.037.21-2.197.9310.4-2.48
25M0435.57-1.49-4.0213.55.092.44+2.653.450.120005.316.21-0.9110.48.65+1.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0337.06-0.01-0.0313.21.682.28-0.593.770.140008.737.74+0.9910.410+0.4
25M0237.07+0.73+2.011221104.94+1056.330.230006.916.81+0.111711.7+105
25M0136.34-0.24-0.665.390.061.1-1.033.950.140003.43.54-0.153.464.64-1.18
24M1236.58-0.77-2.06110.892.89-22.980.10007.16.28+0.837.999.16-1.17
24M1137.35+0.35+0.9514.73.053.51-0.464.580.160007.118.73-1.6210.212.2-2.08
24M1037-1.28-3.3480.468.22.96+65.21.860.070006.789.06-2.2874.912+62.9
24M0938.28+0.42+1.1114.91.643.05-1.420.950.030007.739.1-1.369.3712.1-2.78
24M0837.86-0.1-0.2618.41.512.99-1.480.870.030009.6311.2-1.5811.114.2-3.06
24M0737.96+0.93+2.5119.23.83.76+0.041.350.0500011.112.4-1.3314.916.2-1.29
24M0637.03+0.8+2.2116.85.034.19+0.841.310.050008.037.67+0.3513.111.9+1.2
24M0536.23-0.22-0.6141.923.19-1.28140.540006.238.73-2.58.1511.9-3.77
24M0436.45-0.98-2.6226.310.98.9+2.0114.70.580009.914.7-4.7920.823.6-2.78
24M0337.43+0.95+2.612.31.352.37-1.0214.70.580006.996.89+0.18.349.26-0.92
24M0236.48-1.17-3.1113.30.134.86-4.72150.590007.227.64-0.427.3512.5-5.14
24M0137.65-0.02-0.0515.22.41.77+0.635.980.240007.7211.6-3.9110.113.4-3.28
23M1237.67+1.84+5.1414.10.592.08-1.481.350.050009.319.11+0.29.911.2-1.28
23M1135.83+2.4+7.18171.912.88-0.970.830.030009.9112.1-2.211.815-3.17
23M1033.43-1.93-5.4614.910.83+0.170.80.030009.4513.4-3.9210.514.2-3.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0935.36-1.46-3.979.241.471.2+0.271.180.040005.587.2-1.627.058.4-1.36
23M0836.82-0.2-0.5417.91.573.63-2.061.910.070009.7712.3-2.5311.315.9-4.58
23M0737.02+0.01+0.0316.62.751.28+1.472.310.090009.9513.4-3.512.714.7-2.03
23M0637.01+0.73+2.0113.83.40.92+2.491.840.070006.8610.2-3.310.311.1-0.81
23M0536.28-0.9-2.4220.61.385.04-3.661.350.0500010.213.8-3.6811.518.9-7.34
23M0437.18+0.35+0.9514.91.361.61-0.240.510.020006.9611.9-4.998.3313.6-5.23
23M0336.83+0.95+2.6519.73.812.16+1.654.750.220008.7712.3-3.5512.614.5-1.9
23M0235.88-1.1-2.9714.50.382.1-1.727.990.370008.869.71-0.869.2411.8-2.58
23M0136.98+0.81+2.24201.050.78+0.272.680.1200016.718.6-1.9317.719.4-1.66
22M1236.17-0.6-1.6313.40.030+0.030.410.0100011.112.7-1.611.112.7-1.57
22M1136.77+1.49+4.223.990.010.07-0.060.380.010002.833.65-0.822.843.72-0.89
22M1035.28-0.68-1.893.260.380.31+0.082.440.130002.332.84-0.512.713.15-0.44
22M0935.96-2.36-6.163.680.070.48-0.42.310.120002.873.05-0.192.943.53-0.59
22M0838.32-1.2-3.042.90.070.39-0.322.680.140002.432.45-0.022.492.84-0.34
22M0739.52+2.25+6.042.610.220.03+0.1930.160002.22.47-0.272.422.5-0.08
22M0637.27-1.31-3.42.470.010.12-0.112.810.150002.332.29+0.042.342.4-0.06
22M0538.58-0.11-0.283.50.270.31-0.042.910.160002.583.02-0.452.843.34-0.49
22M0438.69-3.11-7.443.040.370.5-0.132.950.170002.532.45+0.082.92.95-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0341.8+0.94+2.33.410.040.25-0.211.980.140003.122.94+0.183.153.19-0.03
22M0240.86-2.04-4.764.822.760.21+2.552.190.160001.894.3-2.44.664.51+0.15
22M0142.9-2.21-4.92.960.040.41-0.370.740.060002.772.48+0.292.812.89-0.08
21M1245.11-0.53-1.162.930.230+0.231.10.090002.252.89-0.642.482.89-0.41
21M1145.64+0.34+0.754.550.521.24-0.720.880.070003.373.2+0.173.894.44-0.55
21M1045.3-0.6-1.312.830.120.1200.60.050002.652.17+0.472.772.3+0.47
21M0945.9-0.69-1.482.620.010.09-0.080.60.050002.22.35-0.142.212.44-0.23
21M0846.59-0.15-0.322.630.010.22-0.20.680.060002.292.34-0.052.32.56-0.25
21M0746.74+0.77+1.682.440.020.02+00.890.070002.332.38-0.052.352.39-0.05
21M0645.97+2.2+5.032.350.020.0200.880.070002.292.24+0.052.312.26+0.05
21M0543.77-0.26-0.593.040.180.07+0.110.880.080002.552.93-0.382.743-0.27
21M0444.03-0.53-1.1935.633.10.39+32.70.780.070002.392.13+0.2635.52.52+33
21M0344.56+0.74+1.693.010.10.1+01.040.090002.592.87-0.282.692.97-0.28
21M0243.82-3.73-7.842.30.010.74-0.721.040.090002.111.4+0.712.122.13-0.01
21M0147.55-1.98-42.5300.23-0.230.270.020002.32.08+0.222.32.32-0.02
20M1249.53-0.77-1.533.750.040.37-0.330003.693.28+0.423.733.64+0.08
20M1150.3+1.95+4.032.480.270.15+0.120.330.020002.042.3-0.272.312.45-0.15
20M1048.35-1.35-2.721.9800.01-0.010001.931.9301.931.95-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0949.7-0.03-0.062.4100.03-0.020002.242.37-0.132.242.4-0.16
20M0849.73-2.92-5.552.650.040.0400002.522.21+0.312.552.25+0.31
20M0752.65+2.55+5.092.760.180+0.180002.562.52+0.032.732.52+0.21
20M0650.1+0.3+0.613.110.80.06+10.70002.212.33-0.12132.39+10.6
20M0549.8+0.2+0.423.3210.06+20.90002.12.11-0.0123.12.18+20.9
20M0449.6+1.2+2.482.630.180+0.180002.092.45-0.362.272.45-0.17
20M0348.4-1.9-3.782.980.390.14+0.250002.042+0.042.432.14+0.29
20M0250.3+1.3+2.6526.41410.1+3.940002.112.1+0.0116.112.2+3.95
20M0149+1.15+2.43.540.10.05+0.050002.883.35-0.472.983.4-0.43
19M1247.85-0.66-1.361333363.2-30.20004.2836.5-32.237.399.6-62.3
19M1148.51+0.93+1.953.6100.3-0.30002.913.13-0.222.913.42-0.51
19M1047.58-1.45-2.963.3800.05-0.050003.162.26+0.93.162.31+0.85
19M0949.03-1.32-2.6222.10.0320-200001.92.05-0.151.9222.1-20.1
19M0850.35+3.55+7.5970.847.121.2+260002.342.35-0.0149.523.5+26
19M0746.8-0.31-0.6635.6022.5-22.50002.4612.9-10.52.4635.4-33
19M0647.11+1.31+2.8670.2068.2-68.20002.081.98+0.12.0870.2-68.1
19M0545.8+2.19+5.021091060+1060002.372.38-0.011082.38+106
19M0443.61-0.27-0.6229025.3-25.30002.173.48-1.312.1728.8-26.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0343.88+1.53+3.6143.9361.5+34.50003.155.29-2.1339.26.79+32.4
19M0242.35+0.75+1.849.8046.5-46.50001.613.06-1.451.6149.6-48
19M0141.6+1.35+3.3562.70000002.5362.3-59.72.5362.3-59.7
18M1240.25+0.57+1.443090247-2470002.3760.1-57.72.37307-305
18M1139.68-0.2-0.50.990000000.950+0.950.950+0.95