≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 法人買賣(月)

6751 智聯服務

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4241.5+0.5+1.2%1.33%41.54241.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041.69萬81.25張/筆41.6517.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.48萬4512張/筆41.39-0.15 (-0.36%)

連續漲跌: 首日上漲  ( +0.5元 / +1.2%)

財報評分: 最新47分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1117-6 買→賣1690.75%1,5301,540-100.05%
金額(元)45.8萬70.8萬-25萬-- 8,843萬 8,897萬 -54.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3賣→無--179200-210.1%
金額(元)000-- 1,049萬 1,051萬 -2.06萬 -
總計張數1117-6 買→賣--1,7091,740-310.14%
金額(元)45.8萬70.8萬-25萬-- 9,892萬 9,948萬 -56.2萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.65
(5)		41.65
(5)		41.54
(6)		41.5
(9)		41.39
(17)		43.15
(106)		47.97
(401)		57.49
(1,732)		57.38
(1,887)		58.86
(2,080)		74.14
(3,163)		-57.8
(1,530)
每股賣出均價
(累計賣張)		41.58
(4)		41.74
(6)		41.74
(6)		41.5
(14)		41.56
(22)		43.34
(114)		48.34
(461)		57.45
(1,717)		57.44
(1,889)		59.13
(2,073)		74.38
(3,122)		-57.77
(1,540)
買賣超張數
(佔發行量)		+1
(0%)		-1
(0%)		0
(0%)		-5
(0.02%)		-5
(0.02%)		-8.1
(0.04%)		-60
(0.27%)		+15
(0.07%)		-2
(0.01%)		+7.43
(0.03%)		+40.9
(0.18%)		--10
(0.05%)
買賣超金額
(佔成交額)		+4.19萬
(8.35%)		-4.22萬
(6.14%)		-1,198
(0.11%)		-20.8萬
(8.22%)		-21.1萬
(3.66%)		-37.1萬
(1.18%)		-305萬
(2.03%)		+93萬
(0.13%)		-22.9萬
(0.02%)		-11.8萬
(0.01%)		+228萬
(0.03%)		--54.2萬
(0.11%)
目前股價
42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		96.21
(57)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		113.9
(57)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101萬
(0.01%)		-0
(0%)
目前股價
42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.14
(11)		46.5
(53)		56.32
(234)		56.2
(252)		59.64
(295)		83.56
(692)		-58.7
(179)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		42.71
(4.11)		42.12
(17.4)		46.97
(75.5)		51.49
(234)		51.86
(252)		59.29
(332)		80.02
(815)		-52.59
(200)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.11
(0.02%)		-6.37
(0.03%)		-22.4
(0.1%)		+0.19
(0%)		-0.05
(0%)		-37.2
(0.17%)		-123
(0.55%)		--21.1
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-17.6萬
(3.05%)		-26.8萬
(0.85%)		-108萬
(0.72%)		+114萬
(0.16%)		+109萬
(0.11%)		-210萬
(0.14%)		-736萬
(0.11%)		--2.06萬
(0%)
目前股價
42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.65
(5)		41.65
(5)		41.54
(6)		41.5
(9)		41.39
(17)		43.06
(117)		47.8
(454)		57.35
(1,966)		57.24
(2,140)		58.96
(2,375)		76.13
(3,912)		-57.89
(1,709)
每股賣出均價
(累計賣張)		41.58
(4)		41.74
(6)		41.74
(6)		41.5
(14)		41.74
(26.1)		43.18
(132)		48.15
(537)		56.74
(1,951)		56.78
(2,142)		59.15
(2,405)		76.09
(3,994)		-57.18
(1,740)
買賣超張數
(佔發行量)		+1
(0%)		-1
(0%)		0
(0%)		-5
(0.02%)		-9.11
(0.04%)		-14.5
(0.07%)		-82.4
(0.37%)		+15.2
(0.07%)		-2.05
(0.01%)		-29.8
(0.13%)		-81.8
(0.37%)		--31.1
(0.14%)
買賣超金額
(佔成交額)		+4.19萬
(8.35%)		-4.22萬
(6.14%)		-1,198
(0.11%)		-20.8萬
(8.22%)		-38.6萬
(6.71%)		-63.9萬
(2.04%)		-413萬
(2.75%)		+207萬
(0.28%)		+86.6萬
(0.08%)		-222萬
(0.15%)		-609萬
(0.09%)		--56.2萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0942-0.75-1.750.090.010.02-0.010.170.750000000.010.02-0.01
26M0842.75+3.2+8.090.140.020.01+0.010.160.700000.01-0.010.020.02+0
26M0739.55-5.35-11.920.290.040.05-0.010.150.670000.010.0100.050.06-0.01
26M0644.9-2.05-4.370.770.130.15-0.010.140.620000.030.0300.160.18-0.02
26M0546.95-4.85-9.360.690.080.11-0.030.150.670000.010.0100.090.11-0.03
26M0451.8+1.7+3.390.90.10.12-0.010.180.8200000.02-0.020.10.13-0.03
26M0350.1-7.1-12.410.660.10.09+0.010.190.860000.030.0300.140.13+0.01
26M0257.2-6.8-10.621.080.330.23+0.10.170.770000.020.08-0.060.350.31+0.03
26M0164+9+16.363.770.720.77-0.060.070.310000.080.01+0.070.790.78+0.01
25M1255-1.2-2.141.10.110.07+0.040.060.270000.020+0.020.130.07+0.06
25M1156.2+12.4+28.313.20.080.08+00.020.080000.030.0300.120.12+0
25M1043.8-1-2.230.200+00.020.0700000+00.010+0
25M0944.8-2.7-5.680.2500.02-0.020.010.0600000+000.02-0.02
25M0847.5+3.5+7.950.320000.030.1500000+000+0
25M0744000.1800.0100.030.1500000000.010
25M0644-3.4-7.170.180000.040.1600000+0000
25M0547.4-1.7-3.460.170000.040.1600000+0000
25M0449.1-3.1-5.940.40.030.01+0.010.040.1700000+00.030.02+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0352.2-4-7.120.400.03-0.020.030.110000000.010.03-0.03
25M0256.2+2.4+4.460.360.010.01+00.050.220000000.010.01+0
25M0153.8-2.5-4.440.670.030.02+0.010.050.2200000+00.030.02+0.01
24M1256.3+0.7+1.260.690.030.02+00.040.1600000+00.030.03+0
24M1155.6-2.9-4.960.970.030.0300.030.150000000.030.030
24M1058.5+5.7+10.80.820.020.03-0.020.040.160000.010.0100.030.04-0.02
24M0952.8-0.7-1.310.2100+00.050.2300000+00.010+0
24M0853.5-13.5-20.150.790.020.01+0.010.050.220000000.030.01+0.01
24M0767-3-4.290.470.020.0300.040.1600000+00.030.030
24M0670+6.2+9.720.830.020.02-0.010.040.170000000.020.02-0.01
24M0563.8-0.7-1.090.260.020.01+0.010.050.20000000.030.01+0.01
24M0464.5-6.7-9.410.340.020.01+00.030.1400000+00.020.01+0
24M0371.2-8.8-110.420.010.02-0.010.030.1400000+00.010.02-0.01
24M0280+0.4+0.50.2400.01-0.010.040.180000000.010.02-0.01
24M0179.6-3.2-3.860.2500.0100.050.210000000.010.010
23M1282.8+0.4+0.490.790.020.0300.050.220000000.030.030
23M1182.4-0.6-0.720.880.040.02+0.010.050.230000.010.0100.040.03+0.01
23M1083-4.5-5.140.4600.0100.040.160000.020.05-0.030.020.06-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0987.5+3.6+4.290.840.020.01+0.010.040.180000.020.04-0.020.040.05-0.01
23M0883.9-16.1-16.11.480.020.05-0.030.030.150000.050.04+0.020.070.08-0.01
23M07100-2-1.964.550.160.17-0.010.060.290000000.160.17-0.01
23M06102-9.5-8.523.290.10.14-0.040.070.320000.030.12-0.090.130.26-0.13
23M05111.5-27.5-19.787.470.220.17+0.040.10.5100.05-0.050.130.04+0.090.350.27+0.08
23M04139+44+46.3213.30.330.33+00.060.290.060+0.050.070.1-0.030.460.43+0.03
23M0395+34.4+56.7714.40.130.08+0.050.060.280000.090.06+0.030.220.14+0.08
23M0260.6+14.1+30.321.330.010.01+00.010.020000000.010.01+0
23M0146.5+3.6+8.390.3200000.01000000000
22M1242.9-1-2.280.3300+000.0100000000+0
22M1143.9+5.05+130.4600000.01000000000
22M1038.85-0.1-0.260.3300000.01000000000
22M0938.95-7.45-16.061.10.010.01+00.010.030000000.010.01+0
22M0846.4+7.3+18.671.920.010.0200000000.07-0.070.010.08-0.07
22M0739.1-1.4-3.460.160.010.02
22M0640.5-1.05-2.530.360000.010.02000000000
22M0541.55-0.45-1.070.710.010.01+00.010.040000000.010.01+0
22M0442-2.45-5.511.170.010.0100.010.020000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0344.45-2.85-6.031.310.020.02+00.010.030000000.020.02+0
22M0247.3-1.8-3.670.60.010.01000.010000000.010.010
22M0149.1-0.6-1.211.080.010.01+00.010.050000000.010.01+0
21M1249.7-0.5-10.860.010.01+000.030000000.010.01+0
21M1150.2-7.5-130.8700+000.0200000000+0
21M1057.7+0.9+1.580.4800000000.01-0.0100.01-0.01
21M0956.8-2.2-3.730.1900000000.01-0.0100.01-0.01
21M0859-5.3-8.240.26000000000000
21M0764.3+1.3+2.060.4400+00000000000+0
21M0663-0.8-1.250.3900.01000000000.010
21M0563.8-11.4-15.160.6500+000.0300000000+0
21M0475.2-2.5-3.220.790.010.01+000.030000000.010.01+0
21M0377.7-1-1.270.700000.01000000000
21M0278.7+4.7+6.350.5900+000.0200000000+0
21M0174-4-5.130.9400+000.0100000000+0
20M1278+18+301.08