≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 法人買賣(月)

6664 群翊

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
336333+3+0.9%1.35%334.5337332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1454,857萬417348股/筆334.84.9120.240.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1204,012萬387310張/筆334.3-3 (-0.89%)

連續漲跌: 首日上漲  ( +3元 / +0.9%)

財報評分: 最新74分 / 平均64分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

6664 群翊 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6631,484+179 連5賣→買5,9199.73%51,26051,683-4230.69%
金額(元)6.03億5.33億+6,951萬-- 195億 201億 -5.51億 -
投信張數464+42 賣→買--218194+250.04%
金額(元)1,669萬143萬+1,526萬-- 8,409萬 6,394萬 +2,015萬 -
自營商張數146199-53連賣4月--4,9095,000-900.15%
金額(元)5,313萬7,170萬-1,857萬-- 19億 19.2億 -1,890萬 -
總計張數1,8551,688+168 連5賣→買--56,38856,876-4890.8%
金額(元)6.73億6.07億+6,620萬-- 215億 220億 -5.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
336元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		334.6
(98.3)		333.9
(155)		337.8
(276)		360
(1,168)		358.7
(3,071)		365.5
(8,645)		402
(4.14萬)		357
(6.72萬)		320.1
(10.2萬)		294
(14.2萬)		262.1
(17.6萬)		-380.7
(5.13萬)
每股賣出均價
(累計賣張)		334.5
(67.4)		333.4
(185)		337.2
(326)		357.6
(1,248)		357.1
(3,110)		365.2
(8,982)		408
(4.33萬)		362
(6.74萬)		322.2
(10.5萬)		296.6
(14.5萬)		267
(17.6萬)		-388.3
(5.17萬)
買賣超張數
(佔發行量)		+30.9
(0.05%)		-30.5
(0.05%)		-50.3
(0.08%)		-80.4
(0.13%)		-38.7
(0.06%)		-337
(0.55%)		-1,828
(2.99%)		-263
(0.43%)		-2,853
(4.66%)		-2,839
(4.64%)		-461
(0.75%)		--423
(0.69%)
買賣超金額
(佔成交額)		+1,035萬
(11.7%)		-1,008萬
(5.78%)		-1,679萬
(4.33%)		-2,590萬
(1.69%)		-889萬
(0.22%)		-1.2億
(1.13%)		-9.94億
(1.68%)		-4.31億
(0.51%)		-11.4億
(0.94%)		-12.1億
(0.77%)		-9.83億
(0.55%)		--5.51億
(0.81%)
目前股價
336元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		332.8
(3)		332.8
(3)		353.8
(21)		362.8
(46)		368.8
(130)		385.4
(218)		352
(355)		301.7
(709)		284.1
(946)		234.8
(1,506)		-385.4
(218)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		358.2
(4)		358.2
(4)		380.6
(42.5)		399.4
(68.5)		314.2
(256)		261
(762)		238.3
(978)		215.1
(1,326)		-330.4
(194)
買賣超張數
(佔發行量)		0
(0%)		+3
(0%)		+3
(0%)		+17
(0.03%)		+42
(0.07%)		+87.7
(0.14%)		+150
(0.24%)		+98.7
(0.16%)		-52.3
(0.09%)		-32.3
(0.05%)		+181
(0.3%)		-+24.7
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		+99.8萬
(0.57%)		+99.8萬
(0.26%)		+600萬
(0.39%)		+1,526萬
(0.38%)		+3,184萬
(0.3%)		+5,673萬
(0.1%)		+4,445萬
(0.05%)		+1,519萬
(0.01%)		+3,561萬
(0.02%)		+6,857萬
(0.04%)		-+2,015萬
(0.03%)
目前股價
336元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		334.6
(6.1)		333.7
(12.9)		337.1
(26.9)		360.4
(82.5)		359.3
(310)		367.8
(975)		402.1
(4,220)		364.1
(6,221)		334.9
(8,782)		313.1
(1.16萬)		266.4
(1.5萬)		-386.3
(4,909)
每股賣出均價
(累計賣張)		334.5
(18.1)		333.8
(29.5)		337.9
(71.3)		358.6
(186)		354.3
(365)		361.5
(1,100)		400.1
(4,242)		361.6
(6,273)		328.6
(9,408)		307.3
(1.24萬)		263.1
(1.6萬)		-383.1
(5,000)
買賣超張數
(佔發行量)		-12
(0.02%)		-16.6
(0.03%)		-44.4
(0.07%)		-103
(0.17%)		-55.5
(0.09%)		-125
(0.2%)		-22.9
(0.04%)		-51.6
(0.08%)		-626
(1.02%)		-814
(1.33%)		-975
(1.59%)		--90.1
(0.15%)
買賣超金額
(佔成交額)		-403萬
(4.54%)		-555萬
(3.18%)		-1,501萬
(3.87%)		-3,688萬
(2.41%)		-1,812萬
(0.46%)		-3,891萬
(0.37%)		-64萬
(0%)		-286萬
(0%)		-1.51億
(0.12%)		-1.83億
(0.12%)		-2.06億
(0.11%)		--1,890萬
(0.03%)
目前股價
336元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		334.6
(104)		333.9
(171)		337.7
(306)		359.9
(1,271)		358.8
(3,427)		365.8
(9,751)		402
(4.59萬)		357.6
(7.37萬)		321.1
(11.2萬)		295.4
(15.5萬)		262.2
(19.2萬)		-381.2
(5.64萬)
每股賣出均價
(累計賣張)		334.5
(85.5)		333.5
(215)		337.3
(398)		357.7
(1,438)		356.8
(3,479)		364.8
(1.01萬)		407.3
(4.76萬)		361.8
(7.4萬)		322.3
(11.5萬)		297.1
(15.8萬)		266.3
(19.4萬)		-387.6
(5.69萬)
買賣超張數
(佔發行量)		+18.9
(0.03%)		-44.1
(0.07%)		-91.6
(0.15%)		-167
(0.27%)		-52.2
(0.09%)		-374
(0.61%)		-1,701
(2.78%)		-216
(0.35%)		-3,531
(5.77%)		-3,685
(6.03%)		-1,255
(2.05%)		--489
(0.8%)
買賣超金額
(佔成交額)		+632萬
(7.12%)		-1,463萬
(8.4%)		-3,081萬
(7.94%)		-5,678萬
(3.71%)		-1,175萬
(0.3%)		-1.27億
(1.2%)		-9.38億
(1.59%)		-3.9億
(0.46%)		-12.7億
(1.05%)		-13.6億
(0.86%)		-11.2億
(0.62%)		--5.5億
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09336-11.5-3.315.391.661.48+0.185.929.730.050+0.040.150.2-0.051.861.69+0.17
26M08347.5+8.5+2.518.682.352.4-0.055.478.990000.260.27-0.012.622.68-0.06
26M07339-52-13.3113.513.79-0.284.98.060.080+0.080.390.5-0.113.984.29-0.31
26M06391-45-10.3212.23.453.98-0.534.627.5900.04-0.040.490.63-0.143.954.65-0.71
26M05436-28.5-6.1439.311.712.9-1.274.447.290.050.01+0.041.21.18+0.0312.914.1-1.21
26M04464.5+171+58.2663.116.417-0.628.6214.20.040.01+0.031.61.38+0.231818.4-0.37
26M03293.5-10-3.2914.55.034.38+0.657.8512.90000.30.32-0.025.334.69+0.64
26M02303.5+25+8.988.283.222.15+1.086.8111.20000.220.17+0.053.442.32+1.13
26M01278.5-20.5-6.8614.13.963.54+0.425.468.9700.12-0.120.290.35-0.064.254.01+0.23
25M12299+40.5+15.6725.17.845.79+2.054.647.630.120.02+0.10.630.55+0.088.596.36+2.23
25M11258.5-20-7.189.352.22.63-0.431.963.220.020+0.020.230.3-0.062.452.92-0.48
25M10278.5+25+9.8618.54.124.18-0.051.672.730000.30.27+0.024.424.45-0.03
25M09253.5-6-2.3142.29.4911.8-2.311.131.860.010.04-0.040.950.9+0.0610.412.7-2.29
25M08259.5+45.5+21.2619.25.364.28+1.071.973.240.040.14-0.10.270.16+0.115.674.59+1.08
25M07214-3.5-1.6116.43.214.38-1.170.881.450.170+0.170.210.26-0.053.594.64-1.05
25M06217.5+21.5+10.978.291.882.27-0.381.672.750000.10.09+0.011.992.36-0.37
25M05196+15+8.295.521.141.73-0.592.273.720000.060.05+0.011.21.78-0.59
25M04181-4.5-2.437.222.491.66+0.822.844.8900.11-0.10.060.2-0.132.551.96+0.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03185.5-49-20.94.351.171.45-0.282.173.740000.060.09-0.041.231.55-0.32
25M02234.5+10+4.455.621.252.01-0.762.283.930000.090.06+0.031.342.07-0.73
25M01224.5-17.5-7.233.31.070.94+0.133.145.410000.050.0501.121+0.12
24M12242-17.5-6.745.682.151.7+0.453.195.4900.03-0.030.080.13-0.052.231.86+0.37
24M11259.5-20-7.168.662.451.99+0.463.135.390.010.2-0.20.140.2-0.062.62.4+0.21
24M10279.5-20.5-6.8312.42.63.99-1.393.075.290.120.02+0.110.470.71-0.233.194.71-1.52
24M09300-26.5-8.1221.85.355.29+0.073.996.870.010+0.010.40.94-0.545.766.23-0.46
24M08326.5+58+21.628.96.757.29-0.543.856.640.020+0.020.840.59+0.257.617.87-0.26
24M07268.5+20.5+8.2717.84.554.46+0.093.35.680.020+0.020.240.25-0.014.84.71+0.09
24M06248-4-1.5910.92.753.22-0.474.077.020000.130.25-0.122.883.47-0.59
24M05252+69+37.727.16.876.29+0.594.217.250.130+0.130.480.31+0.177.496.59+0.89
24M04183+11+6.417.33.414.23-0.823.576.450.050+0.050.210.19+0.023.674.41-0.75
24M03172+11+6.83113.012.1+0.94.167.530000.060.04+0.013.062.14+0.92
24M02161+8.5+5.576.141.481.39+0.093.466.270000.010.05-0.041.491.44+0.05
24M01152.5-1.5-0.974.381.241.07+0.163.416.160000.040.1-0.061.271.17+0.1
23M12154-12-7.236.291.111.7-0.593.285.9300.12-0.120.090.33-0.231.22.14-0.94
23M11166+10.5+6.7514.33.673.07+0.63.676.640000.280.16+0.133.953.23+0.73
23M10155.5-2.5-1.587.221.661.7-0.053.115.6300.09-0.090.130.11+0.021.781.9-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09158-10.5-6.2313.13.343.37-0.033.235.850.020.28-0.260.190.27-0.083.543.92-0.37
23M08168.5+32+23.4446.99.619.85-0.233.315.990.480+0.480.540.56-0.0210.610.4+0.22
23M07136.50011.62.422.32+0.093.265.890000.220.36-0.142.642.69-0.05
23M06136.5+20.5+17.6721.73.293.4-0.113.25.790000.30.22+0.083.593.62-0.03
23M05116+3.5+3.115.750.771.24-0.473.155.690000.030.1-0.070.81.34-0.54
23M04112.5-1.5-1.325.821.310.93+0.373.596.530000.090.09+01.41.02+0.38
23M03114+5+4.598.071.121.19-0.083.225.850000.080.04+0.041.191.24-0.04
23M02109+11.8+12.145.561.120.88+0.243.285.970000.040.02+0.011.150.9+0.25
23M0197.2-1-1.022.160.380.35+0.033.045.5300.06-0.060.030.02+0.010.410.43-0.02
22M1298.2+9.8+11.098.692.071.03+1.043.015.470.060+0.060.040.06-0.022.171.09+1.08
22M1188.4+8.9+11.192.560.470.41+0.061.973.580000.020.0200.490.43+0.06
22M1079.5-5.6-6.581.090.140.3-0.161.923.490000.010.0100.150.31-0.17
22M0985.1-5.6-6.172.280.390.48-0.092.073.760000.020.06-0.040.410.54-0.13
22M0890.7+11.1+13.945.550.751.07-0.322.163.920000.040.16-0.120.81.23-0.43
22M0779.6-0.2-0.253.350.450.84-0.392.464.460000.050.06-0.010.50.9-0.4
22M0679.8-23.7-22.94.780.830.76+0.082.965.380000.050.18-0.130.890.94-0.06
22M05103.5+23.6+29.548.521.90.64+1.262.885.240000.520.33+0.22.420.97+1.45
22M0479.9-3.6-4.312.850.40.48-0.091.632.960000.250.18+0.070.650.66-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0383.5-2.4-2.796.661.311.02+0.31.713.110000.430.49-0.061.741.5+0.24
22M0285.9+7.7+9.8540.660.45+0.211.42.550000.450.35+0.11.10.8+0.31
22M0178.2-3.1-3.814.030.820.26+0.561.182.130000.120.12+00.940.38+0.56
21M1281.3+16.4+25.275.640.430.2+0.230.641.160000000.430.2+0.23
21M1164.9-0.5-0.761.070.050.18-0.130.410.740000000.050.18-0.13
21M1065.4-0.2-0.30.70.150.18-0.030.581.050000000.150.18-0.03
21M0965.6+1.4+2.181.310.10.17-0.080.61.0800000.01-0.010.10.18-0.08
21M0864.2-4.7-6.823.060.240.5-0.250.671.2200000.01-0.010.240.5-0.26
21M0768.9-2.8-3.914.210.340.43-0.090.881.590000.020.01+0.010.360.44-0.08
21M0671.7+2.2+3.172.350.230.23+00.991.790000000.230.23+0
21M0569.5-2.7-3.744.010.490.69-0.21.051.910000.010+0.010.50.7-0.2
21M0472.2+2.5+3.596.241.210.36+0.851.22.190000.010.04-0.021.220.39+0.83
21M0369.7+3.8+5.773.890.270.19+0.080.340.6200000.06-0.060.270.25+0.02
21M0265.9+3.5+5.611.10.040.0400.250.450000000.040.04-0.01
21M0162.4-2.4-3.73.580.230.19+0.040.260.4600000.05-0.050.230.24-0.02
20M1264.8+3.5+5.713.580.080.05+0.030.220.3900000.04-0.040.080.09-0.01
20M1161.3+2.1+3.551.280.030.02+0.020.190.340000000.030.02+0.02
20M1059.2+1.7+2.960.980.010.0200.180.320000000.020.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0957.5-5.4-8.591.690.050.1-0.050.160.2800000.01-0.010.050.12-0.06
20M0862.9+0.7+1.132.670.20.18+0.010.260.470000.010.04-0.030.210.22-0.01
20M0762.2-0.6-0.969.950.520.57-0.060.240.4300000.04-0.040.520.62-0.1
20M0662.8-1-1.572.730.140.24-0.10.190.340000.010.03-0.020.140.27-0.13
20M0563.8+2.3+3.744.060.290.21+0.090.290.520000000.290.21+0.09
20M0461.5+9.8+18.963.880.260.2+0.060.230.420000000.260.2+0.06
20M0351.7-9.9-16.074.250.30.35-0.050.180.3200000.01-0.010.30.36-0.06
20M0261.6-2.7-4.22.770.090.12-0.030.20.3700000.02-0.020.090.14-0.05
20M0164.3-1-1.534.130.150.19-0.040.280.50000.060.08-0.010.210.27-0.06
19M1265.3-0.7-1.062.920.090.18-0.090.290.530000.090.06+0.030.180.24-0.06
19M1166006.510.20.36-0.160.420.760000.10.12-0.020.30.48-0.18
19M1066-0.5-0.757.470.360.54-0.180.530.9600.2-0.20.10.100.470.84-0.38
19M0966.5-6-8.2820.50.70.8-0.10.711.280000.330.42-0.091.031.22-0.19
19M0872.5+14.3+24.5746.91.070.3+0.770.81.460.20+0.20.380.98-0.61.651.28+0.37
19M0758.2+0.1+0.172.830.070.1-0.020.030.050000.050.05+00.120.14-0.02
19M0658.1+2.3+4.121.460.110.02+0.090.130.2400000.01-0.010.110.03+0.08
19M0555.8-5.4-8.822.060.060.11-0.040.040.070000.020.04-0.020.080.15-0.07
19M0461.2+3+5.1511.90.080.11-0.020.030.050000.070.09-0.020.150.19-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0358.2+3.3+6.012.880.040.03+00.020.0300000.01-0.010.040.05-0.01
19M0254.9+4.7+9.362.410.030.0300.020.0200000.02-0.020.030.05-0.02
19M0150.2+1.2+2.451.720.010.01+00.020.020000000.010.010
18M1249-1-21.110.020.03-0.020.010.0200000+00.020.03-0.01
18M1150+2.8+5.930.970.020+0.020.030.0500000.01-0.010.020.01+0
18M1047.2-9.5-16.751.890.010.0100.010.0200000+00.010.01+0
18M0956.7+1.7+3.094.690.040.03+00.010.020000000.040.040