≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 法人買賣(月)

6441 廣錠

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.924.3-1.4-5.76%6.58%24.424.522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551,065萬4171.09張/筆23.411.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197471.4萬1961張/筆23.97-0.05 (-0.21%)

連續漲跌: 連4跌  ( -3.2元 / -12.26%)

財報評分: 最新30分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數769615+154連買4月1,0732.01%6,7356,815-800.15%
金額(元)1,908萬1,538萬+369萬-- 1.67億 1.71億 -437萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數15160 買→賣--518516+20%
金額(元)38.4萬39.4萬-1.06萬-- 1,405萬 1,519萬 -114萬 -
總計張數784631+154連買4月--7,2537,331-770.14%
金額(元)1,946萬1,578萬+368萬-- 1.81億 1.86億 -550萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.67
(133)		24
(223)		25.17
(621)		24.89
(751)		24.47
(855)		22.98
(1,914)		25.05
(6,098)		24.67
(7,092)		29.52
(1.23萬)		36.53
(2.18萬)		51.7
(7.36萬)		-24.73
(6,735)
每股賣出均價
(累計賣張)		23.65
(76)		24.08
(158)		25.3
(515)		25.04
(610)		24.83
(649)		23.18
(1,419)		25.37
(6,226)		25.04
(7,246)		29.09
(1.21萬)		36.2
(2.09萬)		52.3
(7.39萬)		-25.08
(6,815)
買賣超張數
(佔發行量)		+57
(0.11%)		+65
(0.12%)		+106
(0.2%)		+141
(0.26%)		+206
(0.39%)		+495
(0.93%)		-128
(0.24%)		-154
(0.29%)		+247
(0.46%)		+907
(1.7%)		-349
(0.65%)		--79.5
(0.15%)
買賣超金額
(佔成交額)		+135萬
(8.79%)		+155萬
(6.13%)		+260萬
(2.13%)		+341萬
(2.13%)		+481萬
(2.87%)		+1,109萬
(4.09%)		-522萬
(0.54%)		-643萬
(0.54%)		+1,246萬
(0.54%)		+4,003萬
(0.87%)		-6,250萬
(0.28%)		--437萬
(0.4%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		23.41
(2)		23.41
(2)		25.46
(12.7)		25.31
(15)		24.64
(18.2)		23.94
(25.4)		27.22
(508)		27.06
(528)		27.45
(560)		30.92
(691)		51.23
(1,900)		-27.11
(518)
每股賣出均價
(累計賣張)		23.62
(3.29)		23.63
(3.35)		25.35
(15)		25.28
(15.6)		24.67
(18.6)		24
(22.7)		29.6
(506)		29.35
(525)		29.61
(557)		32.67
(688)		48.12
(1,606)		-29.44
(516)
買賣超張數
(佔發行量)		-1.29
(0%)		-1.35
(0%)		-2.28
(0%)		-0.61
(0%)		-0.36
(0%)		+2.73
(0.01%)		+2.59
(0%)		+3.18
(0.01%)		+2.81
(0.01%)		+2.76
(0.01%)		+294
(0.55%)		-+2.28
(0%)
買賣超金額
(佔成交額)		-3.09萬
(0.2%)		-3.23萬
(0.13%)		-5.65萬
(0.05%)		-1.49萬
(0.01%)		-9,511
(0.01%)		+6.41萬
(0.02%)		-113萬
(0.12%)		-112萬
(0.09%)		-112萬
(0.05%)		-112萬
(0.02%)		+2,005萬
(0.09%)		--114萬
(0.11%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.67
(135)		23.99
(225)		25.18
(634)		24.89
(766)		24.48
(873)		22.99
(1,939)		25.21
(6,606)		24.84
(7,620)		29.43
(1.29萬)		36.36
(2.25萬)		51.68
(7.55萬)		-24.9
(7,253)
每股賣出均價
(累計賣張)		23.65
(79.3)		24.07
(161)		25.3
(530)		25.05
(626)		24.83
(668)		23.2
(1,442)		25.69
(6,731)		25.33
(7,771)		29.11
(1.26萬)		36.09
(2.15萬)		52.21
(7.55萬)		-25.39
(7,331)
買賣超張數
(佔發行量)		+55.7
(0.1%)		+63.6
(0.12%)		+104
(0.19%)		+140
(0.26%)		+206
(0.39%)		+498
(0.93%)		-125
(0.23%)		-150
(0.28%)		+250
(0.47%)		+909
(1.71%)		-54.9
(0.1%)		--77.3
(0.14%)
買賣超金額
(佔成交額)		+132萬
(8.59%)		+151萬
(6.01%)		+255萬
(2.09%)		+340萬
(2.13%)		+480萬
(2.86%)		+1,115萬
(4.11%)		-636萬
(0.66%)		-755萬
(0.63%)		+1,134萬
(0.5%)		+3,891萬
(0.84%)		-4,245萬
(0.19%)		--550萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0922.9+1.65+7.766.440.770.62+0.151.072.010000.020.0200.780.63+0.15
26M0821.25+2.15+11.262.610.310.22+0.090.841.570000.010+00.320.22+0.1
26M0719.1-3.3-14.731.620.580.44+0.150.81.50000000.590.44+0.15
26M0622.4-2.1-8.573.120.90.85+0.050.571.060000.010.0100.910.86+0.05
26M0524.5-4.9-16.679.741.842.34-0.50.280.520000.040.04+01.882.38-0.5
26M0429.4+9.7+49.2413.31.641.68-0.050.460.860000.430.4302.062.11-0.05
26M0319.7-3-13.223.30.40.400.480.90000000.40.410
26M0222.7+1.3+6.070.910.110.07+0.040.450.8500000+00.110.07+0.04
26M0121.4-1.35-5.9320.20.2-0.010.410.760000.010.0100.20.21-0.01
25M1222.75-0.25-1.090.980.060.05+0.020.410.7600000+00.070.05+0.02
25M1123-0.3-1.291.650.110.12-0.010.350.6500000+00.110.12-0.01
25M1023.3-2.05-8.091.450.160.21-0.050.350.6500000+00.170.22-0.05
25M0925.35-3.05-10.741.130.050.12-0.060.390.7200000+00.060.12-0.06
25M0828.4+1.6+5.972.390.370.29+0.080.591.10000000.370.29+0.08
25M0726.8-2.8-9.461.430.340.29+0.050.50.9400000+00.340.29+0.05
25M0629.6-5.05-14.574.170.780.74+0.040.410.760000.010.0100.790.75+0.04
25M0534.65+6.2+21.79101.081.22-0.140.310.580000001.091.23-0.14
25M0428.45-2.95-9.392.030.280.31-0.040.410.7700000+00.280.31-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0331.4-4.65-12.90.880.090.15-0.060.510.9600000+00.090.15-0.06
25M0236.05+2.65+7.931.020.170.11+0.060.611.140000000.170.11+0.06
25M0133.4-2.25-6.311.760.190.29-0.090.631.1700000+00.20.29-0.09
24M1235.65-4.2-10.541.010.210.21+00.721.350000000.220.21+0
24M1139.85-3.7-8.51.850.40.46-0.050.961.800000+00.410.46-0.05
24M1043.55+1.3+3.083.691.080.6+0.481.051.9600000+01.080.6+0.48
24M0942.25-1.25-2.873.421.140.87+0.260.681.270000.010.0101.140.88+0.26
24M0843.5+3.7+9.36.791.381.25+0.130.651.210000.010.0101.391.26+0.13
24M0739.8-6.6-14.225.60.860.99-0.130.440.820000000.860.99-0.13
24M0646.4+7.45+19.1310.31.291.54-0.250.480.890000.030.03+01.311.56-0.25
24M0538.95-0.4-1.022.450.60.45+0.150.841.580000.010.0100.610.47+0.15
24M0439.35-4.25-9.752.430.620.53+0.090.831.560000.010.0100.630.54+0.09
24M0343.6-2.3-5.012.750.480.37+0.110.871.620000.010.01+00.50.38+0.11
24M0245.9-1-2.131.50.290.19+0.10.841.560000.010.0100.30.19+0.1
24M0146.9-7.1-13.152.920.560.56+00.831.560000.020.02+00.580.58+0
23M1254+0.3+0.563.990.780.58+0.20.911.690000.010.0100.790.59+0.2
23M1153.7+8.45+18.674.410.860.79+0.070.811.510000.010.0100.870.8+0.07
23M1045.25-6.45-12.483.720.660.65+0.020.721.350000.010.01+00.670.66+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0951.7-2.4-4.442.80.560.5+0.070.831.560000000.560.5+0.07
23M0854.1-3.7-6.44.251.171.01+0.160.751.40000.010.0101.191.02+0.16
23M0757.8-6.4-9.9715.12.543.42-0.880.581.090000.050.17-0.122.593.6-1
23M0664.2+0.5+0.7844.57.698.91-1.221.182.210000.270.35-0.077.969.25-1.29
23M0563.7+10.3+19.2929.45.955.01+0.941.693.160000.490.02+0.476.445.03+1.41
23M0453.4-10-15.778.561.761.81-0.050.661.520000.010.0101.781.82-0.05
23M0363.4+2.6+4.2814.42.953.61-0.660.751.720000.010.0102.973.62-0.66
23M0260.8+8+15.1545.28.517.78+0.731.353.110000.030.04-0.018.547.82+0.73
23M0152.8+1.4+2.72101.71.83-0.130.631.450000.020.01+0.011.721.85-0.12
22M1251.4+9.6+22.9725.13.443.27+0.170.621.430000003.443.27+0.17
22M1141.8+3.55+9.283.780.620.5+0.120.51.140000000.620.5+0.12
22M1038.25-2.25-5.561.580.260.32-0.060.390.90000000.260.32-0.06
22M0940.5-3.15-7.224.60.770.72+0.050.461.050000000.770.72+0.05
22M0843.65+2.85+6.991.820.480.14+0.340.531.210000000.480.14+0.34
22M0740.8+0.9+2.263.590.740.63+0.110.380.880000000.740.63+0.11
22M0639.9-5.75-12.62.320.50.55-0.050.410.940000000.50.55-0.05
22M0545.65-5.85-11.364.170.970.79+0.180.481.10000000.970.79+0.18
22M0451.5+4.5+9.5721.92.362.44-0.080.290.6700000+02.362.44-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0347+2.9+6.583.270.90.73+0.170.260.6100000.05-0.050.90.78+0.13
22M0244.1-1.4-3.082.130.590.57+0.020.20.4700000.01-0.010.590.58+0.01
22M0145.5-11.7-20.453.730.660.61+0.060.190.4400000.1-0.10.670.71-0.04
21M1257.2+5.2+1012.91.741.96-0.230.080.190000.10.05+0.051.842.01-0.18
21M1152+0.1+0.1923.92.142.32-0.180.180.420000.160.04+0.122.32.36-0.06
21M1051.9+10.3+24.7616.92.53.39-0.890.230.530000.020.02-0.012.523.41-0.89
21M0941.6-9.1-17.956.671.411.95-0.540.952.230000.070.07+01.482.02-0.54
21M0850.7-15.5-23.4114.43.892.69+1.211.263.2700.8-0.80.250.24+0.014.143.73+0.42
21M0766.2-22.2-25.1114.52.732.9-0.170.330.8601.33-1.330.070.18-0.112.794.41-1.61
21M0688.4-2.6-2.8612.62.082.85-0.770.481.240000.210.23-0.032.283.08-0.8
21M0591-24-20.8716.84.313.21+1.11.193.080.31.59-1.290.310.2+0.114.915-0.09
21M04115-21-15.449.870.991.21-0.220.210.590000.110.28-0.171.11.49-0.39
21M03136-1.5-1.0910.61.031.1-0.070.070.200.11-0.110.490.46+0.031.521.67-0.15
21M02137.5+8.5+6.5912.61.561.32+0.230.130.370.460+0.460.250.17+0.082.271.5+0.77
21M01129+8+6.6136.12.322.52-0.190.030.0800.05-0.050.480.45+0.032.83.01-0.21
20M12121-18.5-13.2623.91.591.91-0.320.110.310.610.17+0.440.260.38-0.112.462.45+0.01
20M11139.5-11-7.3148.53.414.12-0.710.30.830.431.24-0.81.21.07+0.125.046.43-1.39
20M10150.5+30.5+25.42575.454.76+0.71.23.370.330.19+0.140.460.24+0.226.245.19+1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09120+2+1.6969.65.946.61-0.670.611.71.420.04+1.380.180.15+0.037.546.8+0.74
20M08118+23.2+24.4799.19.088.84+0.250.712.290.310.25+0.060.230.22+0.019.629.3+0.32
20M0794.8+9+10.4938.12.252.22+0.040.461.510.170+0.170.090.0902.512.31+0.2
20M0685.8+3.3+413.61.130.85+0.280.421.3600.42-0.420.010.05-0.031.141.32-0.18
20M0582.5+2.5+3.1249.22.312.21+0.10.140.450.420.2+0.220.220.41-0.22.952.83+0.12
20M0480+16.6+26.1835.51.531.5+0.030.120.40.920+0.920.340.11+0.232.791.61+1.18
20M0363.4+0.3+0.4839.61.471.54-0.070.090.280.950+0.950.040.06-0.022.461.6+0.86
20M0263.1+16+33.97200.320.44-0.120.070.220000.070.05+0.020.390.49-0.1
20M0147.1-4.4-8.543.850.130.05+0.080.10.340000.010.0100.140.06+0.08
19M1251.5+12.55+32.226.680.090.14-0.050.020.070000.010.01+00.10.15-0.05
19M1138.95+5.5+16.441.410.040.02+0.030.080.240000000.050.02+0.03
19M1033.45-3.4-9.230.570.020+0.010.050.150000000.020+0.01
19M0936.85+0.65+1.80.290.030+0.030.040.110000000.030+0.03
19M0836.2-2.85-7.30.250.010+0.010.010.020000000.010+0.01
19M0739.05-0.2-0.510.300000000000000
19M0639.25-1.75-4.270.1800+00000000000+0
19M0541-0.2-0.490.28000000000000
19M0441.2-2.8-6.360.410000000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0344+0.5+1.150.600+00000000+000+0
19M0243.5-1.5-3.330.16
19M0145-0.8-1.750.28
18M1245.8-2.2-4.580.14
18M1148-2-40.23
18M1050-2.1-4.030.57000000000000
18M0952.1-5.4-9.390.33000000000000
18M0857.5-5.6-8.870.8400000000+000+0
18M0763.1-0.2-0.320.33
18M0663.3+4.6+7.841.330.020.03-0.010000000.020.03-0.01
18M0558.7-1.9-3.140.720.010.0100.010.0200000.02-0.020.010.02-0.02
18M0460.6-4.2-6.480.950.010.04-0.040000000.010.04-0.04
18M0364.8+1.3+2.051.930.050.01+0.0400000.01-0.010.050.02+0.03
18M0263.5-5.3-7.71.1800.03-0.0300000000.03-0.03
18M0168.8+2.5+3.772.240.040.02+0.030000000.040.02+0.03
17M1266.3-4.2-5.962.470.020.02+000000+00.030.02+0.01
17M1170.5-6-7.846.370.020.12-0.10000.030+0.030.050.12-0.08
17M1076.5+10+15.048.560.140.12+0.020.040.140000.030.0300.170.15+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0966.5+16.5+332.9600.05-0.040.020.0700000000.05-0.04